Mechanium Historical Data - $MECHAUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mechanium (암호화폐:$MECHAUSD)
Mechanium (암호화폐:$MECHAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mechanium	$MECHAUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000302	-0.72%	0.041432

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.041752	0.042029	0.040922	0.041733	0.033965 - 0.138366

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	12:51:11	0.116470	0.041924	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.004803	0.116470	$MECHA

$MECHAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.040149	0.04469	0.039228	6.35	0.001283	3.20%
1개월	0.036029	0.04469	0.033965	1.75	0.005403	15.00%
3개월	0.077965	0.07982	0.033965	0.69	-0.036534	-46.86%
6개월	0.105958	0.127948	0.033965	0.90	-0.064526	-60.90%
1년	0.137284	0.138366	0.033965	0.96	-0.095853	-69.82%
3년	0.15214	0.16356	0.033965	0.96	-0.110708	-72.77%
5년	0.15214	0.16356	0.033965	0.96	-0.110708	-72.77%

$MECHAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 6월(6) 2024	0.041759	0.002065	5.20%	0.03992	0.04469	0.039334	12.00
05 6월(6) 2024	0.039695	-0.000403	-1.01%	0.040149	0.040366	0.039228	0.00
04 6월(6) 2024	0.040098	-0.000195	-0.48%	0.040246	0.041035	0.040057	0.00
03 6월(6) 2024	0.040293	-0.000355	-0.87%	0.040648	0.040881	0.039986	0.00
02 6월(6) 2024	0.040648	0.000532	1.33%	0.040119	0.04079	0.039978	0.00
01 6월(6) 2024	0.040116	0.000181	0.45%	0.03992	0.040963	0.039683	0.00
31 5월(5) 2024	0.039935	-0.000202	-0.50%	0.040152	0.040733	0.03948	0.00
30 5월(5) 2024	0.040137	-0.000844	-2.06%	0.040937	0.04138	0.039883	0.00
29 5월(5) 2024	0.040981	-0.00053	-1.28%	0.041414	0.041831	0.040191	0.00
28 5월(5) 2024	0.04151	0.000738	1.81%	0.040645	0.042326	0.040342	0.00
27 5월(5) 2024	0.040773	0.000826	2.07%	0.039976	0.04136	0.039786	0.00
26 5월(5) 2024	0.039947	-0.000255	-0.63%	0.040126	0.040688	0.03993	0.00
25 5월(5) 2024	0.040203	-0.000312	-0.77%	0.040645	0.04123	0.039202	0.00
24 5월(5) 2024	0.040515	-0.001509	-3.59%	0.041971	0.043147	0.038485	0.00
23 5월(5) 2024	0.042023	-0.000564	-1.32%	0.042555	0.042818	0.041046	0.00
22 5월(5) 2024	0.042587	0.00148	3.60%	0.041195	0.043067	0.040788	0.00
21 5월(5) 2024	0.041108	0.005146	14.31%	0.034225	0.043176	0.033965	0.00
20 5월(5) 2024	0.035962	-0.000654	-1.79%	0.036599	0.036762	0.035843	0.00
19 5월(5) 2024	0.036616	0.000413	1.14%	0.036225	0.036885	0.036179	0.00
18 5월(5) 2024	0.036203	0.001709	4.95%	0.034483	0.036537	0.034382	0.00
17 5월(5) 2024	0.034494	-0.001106	-3.11%	0.03559	0.035637	0.034287	0.00
16 5월(5) 2024	0.0356	0.001413	4.13%	0.034225	0.035911	0.033965	0.00
15 5월(5) 2024	0.034187	-0.000784	-2.24%	0.034948	0.035091	0.03393	0.00
14 5월(5) 2024	0.03497	0.000225	0.65%	0.034548	0.0355	0.034437	0.00
13 5월(5) 2024	0.034746	0.000239	0.69%	0.034548	0.034986	0.034437	0.00
12 5월(5) 2024	0.034507	-0.000332	-0.95%	0.034878	0.035207	0.034466	0.00
11 5월(5) 2024	0.034838	-0.001489	-4.10%	0.036267	0.036537	0.034478	0.00
10 5월(5) 2024	0.036327	0.000326	0.91%	0.036029	0.036595	0.035756	0.00
09 5월(5) 2024	0.036001	-0.000549	-1.50%	0.03648	0.036784	0.035599	0.00
08 5월(5) 2024	0.03655	-0.000611	-1.64%	0.037158	0.037896	0.03643	0.00
07 5월(5) 2024	0.037161	-0.000811	-2.14%	0.037636	0.038863	0.0369	0.00
06 5월(5) 2024	0.037972	-0.001269	-3.23%	0.039231	0.039911	0.037848	0.00
05 5월(5) 2024	0.039241	0.000145	0.37%	0.03905	0.039862	0.038985	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관