Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HACHI | $HACHIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003014 | -2.38% | 0.123503 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126345 | 0.128166 | 0.12186 | 0.126518 | 0.069372 - 0.153992 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:31:47 | 0.129365 | 0.102481 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | $HACHI | |||
$HACHIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.099996 | 0.104728 | 0.096623 | 0.28 | 0.023508 | 23.51% |
| 3개월 | 0.135977 | 0.153992 | 0.096623 | 0.19 | -0.012473 | -9.17% |
| 6개월 | 0.091026 | 0.153992 | 0.085001 | 0.26 | 0.032478 | 35.68% |
| 1년 | 0.121484 | 0.153992 | 0.069372 | 0.24 | 0.002019 | 1.66% |
| 3년 | 0.166636 | 0.181405 | 0.069372 | 0.29 | -0.043133 | -25.88% |
| 5년 | 0.166636 | 0.181405 | 0.069372 | 0.29 | -0.043133 | -25.88% |
$HACHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.125941 | 0.000545 | 0.43% | 0.125241 | 0.13208 | 0.119631 | 0.00 |
| 23 5월(5) 2024 | 0.125396 | -0.001683 | -1.32% | 0.126983 | 0.127766 | 0.12248 | 0.00 |
| 22 5월(5) 2024 | 0.127079 | 0.004415 | 3.60% | 0.122924 | 0.12851 | 0.121709 | 0.00 |
| 21 5월(5) 2024 | 0.122664 | 0.019842 | 19.30% | 0.096701 | 0.12345 | 0.095968 | 0.00 |
| 20 5월(5) 2024 | 0.102823 | -0.001871 | -1.79% | 0.104644 | 0.105111 | 0.102483 | 0.00 |
| 19 5월(5) 2024 | 0.104693 | 0.001182 | 1.14% | 0.103574 | 0.105463 | 0.103443 | 0.00 |
| 18 5월(5) 2024 | 0.103512 | 0.004886 | 4.95% | 0.098593 | 0.104466 | 0.098306 | 0.00 |
| 17 5월(5) 2024 | 0.098626 | -0.003161 | -3.11% | 0.101759 | 0.101893 | 0.098035 | 0.00 |
| 16 5월(5) 2024 | 0.101787 | 0.005193 | 5.38% | 0.096701 | 0.101905 | 0.095968 | 0.00 |
| 15 5월(5) 2024 | 0.096593 | -0.002214 | -2.24% | 0.098745 | 0.099149 | 0.095867 | 0.00 |
| 14 5월(5) 2024 | 0.098808 | 0.000635 | 0.65% | 0.097614 | 0.100304 | 0.097299 | 0.00 |
| 13 5월(5) 2024 | 0.098172 | 0.000675 | 0.69% | 0.097614 | 0.09885 | 0.097299 | 0.00 |
| 12 5월(5) 2024 | 0.097498 | -0.000032 | -0.03% | 0.09764 | 0.098561 | 0.096821 | 0.00 |
| 11 5월(5) 2024 | 0.09753 | -0.004168 | -4.10% | 0.101529 | 0.102286 | 0.096522 | 0.00 |
| 10 5월(5) 2024 | 0.101697 | 0.002078 | 2.09% | 0.099697 | 0.102446 | 0.098941 | 0.00 |
| 09 5월(5) 2024 | 0.099619 | -0.00152 | -1.50% | 0.100945 | 0.101787 | 0.098508 | 0.00 |
| 08 5월(5) 2024 | 0.101139 | -0.001691 | -1.64% | 0.102821 | 0.104863 | 0.100806 | 0.00 |
| 07 5월(5) 2024 | 0.10283 | -0.002245 | -2.14% | 0.097812 | 0.107455 | 0.096879 | 0.00 |
| 06 5월(5) 2024 | 0.105075 | 0.000628 | 0.60% | 0.104418 | 0.106227 | 0.103053 | 0.00 |
| 05 5월(5) 2024 | 0.104446 | 0.000387 | 0.37% | 0.103937 | 0.106098 | 0.103763 | 0.00 |
| 04 5월(5) 2024 | 0.10406 | 0.006245 | 6.38% | 0.097812 | 0.104728 | 0.096879 | 0.00 |
| 03 5월(5) 2024 | 0.097814 | -0.002296 | -2.29% | 0.099996 | 0.100806 | 0.096623 | 0.00 |
| 02 5월(5) 2024 | 0.10011 | -0.001418 | -1.40% | 0.101178 | 0.101456 | 0.094557 | 0.00 |
| 01 5월(5) 2024 | 0.101528 | -0.006507 | -6.02% | 0.107807 | 0.109162 | 0.098037 | 0.00 |
| 30 4월(4) 2024 | 0.108035 | -0.001684 | -1.53% | 0.105823 | 0.108613 | 0.10489 | 0.00 |
| 29 4월(4) 2024 | 0.109719 | 0.000403 | 0.37% | 0.10932 | 0.112461 | 0.109147 | 0.00 |
| 28 4월(4) 2024 | 0.109317 | 0.004202 | 4.00% | 0.105223 | 0.110207 | 0.103502 | 0.00 |
| 27 4월(4) 2024 | 0.105115 | -0.00097 | -0.91% | 0.106015 | 0.106374 | 0.104287 | 0.00 |
| 26 4월(4) 2024 | 0.106085 | 0.000752 | 0.71% | 0.10549 | 0.107158 | 0.103235 | 0.00 |
| 25 4월(4) 2024 | 0.105333 | -0.000382 | -0.36% | 0.105823 | 0.110272 | 0.104296 | 0.00 |
