Alkimi Exchange Historical Data - $ADSUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Alkimi Exchange (암호화폐:$ADSUSD)
Alkimi Exchange (암호화폐:$ADSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	$ADSUSD	암호화폐	25,848,753	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005242	3.55%	0.153079	0.153079	0.16067

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.133614	0.159954	0.121612	0.147838	0.053995 - 0.274456

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:08:38	1.26	0.155189	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,956.33	32,124.43	$ADS	$ADSEUR	$ADSGBP	$ADSBTC

$ADSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.182475	0.265863	0.097466	30,198.75	-0.029396	-16.11%
1개월	0.204648	0.265863	0.097466	24,463.47	-0.051568	-25.20%
3개월	0.142476	0.274456	0.097466	133,098.03	0.010603	7.44%
6개월	0.085196	0.274456	0.065616	1,256,124.66	0.067883	79.68%
1년	0.124964	0.274456	0.053995	676,744.23	0.028115	22.50%
3년	0.334679	0.509165	0.053995	325,618.36	-0.1816	-54.26%
5년	0.334679	0.509165	0.053995	325,618.36	-0.1816	-54.26%

$ADSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.147854	0.007318	5.21%	0.140564	0.155447	0.137988	7,305.00
05 5월(5) 2024	0.140536	-0.007355	-4.97%	0.14779	0.156427	0.139403	22,608.00
04 5월(5) 2024	0.147891	0.014204	10.62%	0.133614	0.149787	0.129675	5,482.00
03 5월(5) 2024	0.133687	0.024982	22.98%	0.108322	0.140274	0.097466	82,731.00
02 5월(5) 2024	0.108705	-0.010551	-8.85%	0.12186	0.123066	0.101453	31,591.00
01 5월(5) 2024	0.119256	-0.017988	-13.11%	0.137889	0.139838	0.117737	14,728.00
30 4월(4) 2024	0.137244	-0.003244	-2.31%	0.182475	0.265863	0.134058	46,943.00
29 4월(4) 2024	0.140489	0.00151	1.09%	0.138871	0.148289	0.137819	16,168.00
28 4월(4) 2024	0.138979	-0.009028	-6.10%	0.147894	0.157231	0.133632	25,323.00
27 4월(4) 2024	0.148007	-0.017718	-10.69%	0.165726	0.168524	0.147885	12,783.00
26 4월(4) 2024	0.165724	0.000088	0.05%	0.160678	0.175554	0.153298	8,819.00
25 4월(4) 2024	0.165636	0.006316	3.96%	0.159385	0.177482	0.15435	24,586.00
24 4월(4) 2024	0.15932	-0.003847	-2.36%	0.164998	0.174036	0.159096	20,214.00
23 4월(4) 2024	0.163168	-0.026602	-14.02%	0.182475	0.265863	0.162613	65,154.00
22 4월(4) 2024	0.18977	0.000224	0.12%	0.189158	0.19181	0.1759	26,348.00
21 4월(4) 2024	0.189546	0.02558	15.60%	0.163393	0.18968	0.154603	4,114.00
20 4월(4) 2024	0.163966	0.013437	8.93%	0.150219	0.165169	0.140065	18,079.00
19 4월(4) 2024	0.150529	-0.006461	-4.12%	0.156884	0.16315	0.146056	12,230.00
18 4월(4) 2024	0.15699	-0.009321	-5.60%	0.166633	0.171349	0.151469	7,436.00
17 4월(4) 2024	0.16631	0.003273	2.01%	0.162999	0.168849	0.153779	33,728.00
16 4월(4) 2024	0.163038	-0.008679	-5.05%	0.171702	0.264538	0.158955	45,204.00
15 4월(4) 2024	0.171716	0.001474	0.87%	0.176236	0.176371	0.161345	6,840.00
14 4월(4) 2024	0.170243	0.000406	0.24%	0.169752	0.191457	0.150925	31,397.00
13 4월(4) 2024	0.169836	-0.012347	-6.78%	0.182023	0.188262	0.169649	5,864.00
12 4월(4) 2024	0.182183	-0.001971	-1.07%	0.18416	0.196895	0.178938	12,942.00
11 4월(4) 2024	0.184154	-0.00816	-4.24%	0.19214	0.196716	0.17561	24,307.00
10 4월(4) 2024	0.192314	-0.014927	-7.20%	0.206942	0.208386	0.186561	16,156.00
09 4월(4) 2024	0.207241	0.007963	4.00%	0.204648	0.221966	0.199937	55,884.00
08 4월(4) 2024	0.199278	-0.005521	-2.70%	0.204648	0.21053	0.196651	6,123.00
07 4월(4) 2024	0.204798	-0.011415	-5.28%	0.215521	0.217087	0.20328	13,427.00

Alkimi Exchange

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관