Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alkimi Exchange | $ADSGBP | 암호화폐 | 23,698,336 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005805 | -4.93% | 0.112049 | 0.112556 | 0.118133 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.117801 | 0.121856 | 0.111193 | 0.117854 | 0.041265 - 0.225229 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:44:09 | 16.83 | 0.112143 | GBP |
$ADSGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.118433 | 0.218366 | 0.077812 | 31,852.78 | -0.006384 | -5.39% |
1개월 | 0.170019 | 0.219997 | 0.077812 | 24,087.66 | -0.05797 | -34.10% |
3개월 | 0.111284 | 0.225229 | 0.077812 | 199,053.49 | 0.000765 | 0.69% |
6개월 | 0.067649 | 0.225229 | 0.05191 | 1,263,558.83 | 0.0444 | 65.63% |
1년 | 0.089081 | 0.225229 | 0.041265 | 681,892.49 | 0.022968 | 25.78% |
3년 | 0.247383 | 0.379474 | 0.041265 | 328,622.12 | -0.135334 | -54.71% |
5년 | 0.247383 | 0.379474 | 0.041265 | 328,622.12 | -0.135334 | -54.71% |
$ADSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.117996 | 0.011369 | 10.66% | 0.106565 | 0.119425 | 0.103308 | 5,482.00 |
03 5월(5) 2024 | 0.106627 | 0.019938 | 23.00% | 0.086648 | 0.111927 | 0.077812 | 82,731.00 |
02 5월(5) 2024 | 0.086689 | -0.008421 | -8.85% | 0.097576 | 0.098498 | 0.080708 | 31,591.00 |
01 5월(5) 2024 | 0.09511 | -0.014157 | -12.96% | 0.109806 | 0.111457 | 0.094306 | 14,728.00 |
30 4월(4) 2024 | 0.109267 | -0.003005 | -2.68% | 0.105216 | 0.218366 | 0.105216 | 46,943.00 |
29 4월(4) 2024 | 0.112272 | 0.001918 | 1.74% | 0.110154 | 0.118499 | 0.10935 | 16,168.00 |
28 4월(4) 2024 | 0.110355 | -0.008084 | -6.83% | 0.118433 | 0.125793 | 0.107136 | 25,323.00 |
27 4월(4) 2024 | 0.118439 | -0.014031 | -10.59% | 0.132499 | 0.134634 | 0.118439 | 12,783.00 |
26 4월(4) 2024 | 0.13247 | -0.000612 | -0.46% | 0.129019 | 0.140157 | 0.123103 | 8,819.00 |
25 4월(4) 2024 | 0.133082 | 0.005106 | 3.99% | 0.128388 | 0.142669 | 0.124147 | 24,586.00 |
24 4월(4) 2024 | 0.127976 | -0.004204 | -3.18% | 0.133591 | 0.140832 | 0.127892 | 20,214.00 |
23 4월(4) 2024 | 0.13218 | -0.021152 | -13.79% | 0.105216 | 0.219997 | 0.105216 | 65,154.00 |
22 4월(4) 2024 | 0.153331 | -0.000033 | -0.02% | 0.153368 | 0.155275 | 0.142398 | 26,348.00 |
21 4월(4) 2024 | 0.153365 | 0.020734 | 15.63% | 0.132292 | 0.153563 | 0.125123 | 4,114.00 |
20 4월(4) 2024 | 0.132631 | 0.011546 | 9.54% | 0.12074 | 0.133601 | 0.113626 | 18,079.00 |
19 4월(4) 2024 | 0.121085 | -0.00507 | -4.02% | 0.126351 | 0.130488 | 0.117632 | 12,230.00 |
18 4월(4) 2024 | 0.126155 | -0.007671 | -5.73% | 0.133863 | 0.137809 | 0.121839 | 7,436.00 |
17 4월(4) 2024 | 0.133825 | 0.002888 | 2.21% | 0.130901 | 0.135643 | 0.123842 | 33,728.00 |
16 4월(4) 2024 | 0.130937 | -0.007138 | -5.17% | 0.105216 | 0.14571 | 0.105216 | 45,044.00 |
15 4월(4) 2024 | 0.138075 | -0.001155 | -0.83% | 0.143645 | 0.143742 | 0.13113 | 6,840.00 |
14 4월(4) 2024 | 0.139231 | 0.002145 | 1.56% | 0.137083 | 0.154267 | 0.122914 | 31,397.00 |
13 4월(4) 2024 | 0.137086 | -0.008035 | -5.54% | 0.145417 | 0.150602 | 0.136924 | 5,864.00 |
12 4월(4) 2024 | 0.145121 | -0.00163 | -1.11% | 0.146654 | 0.156935 | 0.142397 | 12,942.00 |
11 4월(4) 2024 | 0.146751 | -0.004882 | -3.22% | 0.151637 | 0.155229 | 0.139618 | 24,307.00 |
10 4월(4) 2024 | 0.151632 | -0.011634 | -7.13% | 0.163102 | 0.164343 | 0.147515 | 16,156.00 |
09 4월(4) 2024 | 0.163266 | 0.006254 | 3.98% | 0.105216 | 0.174829 | 0.105216 | 55,884.00 |
08 4월(4) 2024 | 0.157012 | -0.00429 | -2.66% | 0.161111 | 0.165456 | 0.154983 | 6,123.00 |
07 4월(4) 2024 | 0.161301 | -0.009198 | -5.39% | 0.170019 | 0.171486 | 0.16057 | 13,427.00 |
06 4월(4) 2024 | 0.170499 | 0.000036 | 0.02% | 0.16993 | 0.170499 | 0.15113 | 47,726.00 |
05 4월(4) 2024 | 0.170463 | -0.00049 | -0.29% | 0.17079 | 0.197029 | 0.167115 | 40,167.00 |