Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | $ADSBTC | 암호화폐 | 23,877,422 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -3.35% | 0.00000231 | 0.00000231 | 0.00000235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000239 | 0.00000246 | 0.00000225 | 0.00000239 | 0.00000148 - 0.00000564 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:33:12 | 11.79 | 0.00000231 | BTC |
$ADSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000201 | 0.00000292 | 0.00000170 | 26,964.53 | 0.00000030 | 14.93% |
| 1개월 | 0.00000278 | 0.00000416 | 0.00000170 | 23,284.59 | -0.00000047 | -16.91% |
| 3개월 | 0.00000329 | 0.00000501 | 0.00000170 | 83,352.76 | -0.00000098 | -29.79% |
| 6개월 | 0.00000224 | 0.00000501 | 0.00000148 | 1,256,421.93 | 0.00000007 | 3.12% |
| 1년 | 0.00000404 | 0.00000564 | 0.00000148 | 677,147.30 | -0.00000173 | -42.82% |
| 3년 | 0.00000708 | 0.00001369 | 0.00000148 | 325,240.54 | -0.00000477 | -67.37% |
| 5년 | 0.00000708 | 0.00001369 | 0.00000148 | 325,240.54 | -0.00000477 | -67.37% |
$ADSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000239 | -0.00000008 | -3.24% | 0.00000249 | 0.00000264 | 0.00000239 | 6,360.00 |
| 07 5월(5) 2024 | 0.00000247 | 0.00000016 | 6.93% | 0.00000243 | 0.00000262 | 0.00000231 | 32,672.00 |
| 06 5월(5) 2024 | 0.00000231 | 0.00000011 | 5.00% | 0.00000220 | 0.00000281 | 0.00000217 | 7,305.00 |
| 05 5월(5) 2024 | 0.00000220 | -0.00000015 | -6.38% | 0.00000235 | 0.00000245 | 0.00000220 | 22,608.00 |
| 04 5월(5) 2024 | 0.00000235 | 0.00000009 | 3.98% | 0.00000226 | 0.00000244 | 0.00000220 | 5,482.00 |
| 03 5월(5) 2024 | 0.00000226 | 0.00000040 | 21.51% | 0.00000186 | 0.00000292 | 0.00000170 | 82,731.00 |
| 02 5월(5) 2024 | 0.00000186 | -0.00000010 | -5.10% | 0.00000201 | 0.00000205 | 0.00000174 | 31,591.00 |
| 01 5월(5) 2024 | 0.00000196 | -0.00000019 | -8.84% | 0.00000216 | 0.00000225 | 0.00000195 | 14,728.00 |
| 30 4월(4) 2024 | 0.00000215 | -0.00000008 | -3.59% | 0.00000389 | 0.00000416 | 0.00000212 | 46,943.00 |
| 29 4월(4) 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000232 | 0.00000217 | 16,168.00 |
| 28 4월(4) 2024 | 0.00000219 | -0.00000013 | -5.60% | 0.00000232 | 0.00000249 | 0.00000212 | 25,323.00 |
| 27 4월(4) 2024 | 0.00000232 | -0.00000025 | -9.73% | 0.00000257 | 0.00000264 | 0.00000232 | 12,783.00 |
| 26 4월(4) 2024 | 0.00000257 | -0.00000001 | -0.39% | 0.00000250 | 0.00000290 | 0.00000239 | 8,819.00 |
| 25 4월(4) 2024 | 0.00000258 | 0.00000018 | 7.50% | 0.00000240 | 0.00000281 | 0.00000237 | 24,586.00 |
| 24 4월(4) 2024 | 0.00000240 | -0.00000004 | -1.64% | 0.00000247 | 0.00000259 | 0.00000240 | 20,214.00 |
| 23 4월(4) 2024 | 0.00000244 | -0.00000048 | -16.44% | 0.00000389 | 0.00000416 | 0.00000244 | 65,154.00 |
| 22 4월(4) 2024 | 0.00000292 | 0.00000000 | 0.00% | 0.00000292 | 0.00000305 | 0.00000271 | 26,348.00 |
| 21 4월(4) 2024 | 0.00000292 | 0.00000036 | 14.06% | 0.00000256 | 0.00000297 | 0.00000242 | 4,114.00 |
| 20 4월(4) 2024 | 0.00000256 | 0.00000019 | 8.02% | 0.00000237 | 0.00000256 | 0.00000227 | 18,079.00 |
| 19 4월(4) 2024 | 0.00000237 | -0.00000019 | -7.42% | 0.00000256 | 0.00000256 | 0.00000231 | 12,230.00 |
| 18 4월(4) 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000261 | 0.00000273 | 0.00000248 | 7,436.00 |
| 17 4월(4) 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000257 | 0.00000277 | 0.00000232 | 33,728.00 |
| 16 4월(4) 2024 | 0.00000257 | -0.00000004 | -1.53% | 0.00000256 | 0.00000272 | 0.00000247 | 45,204.00 |
| 15 4월(4) 2024 | 0.00000261 | -0.00000003 | -1.14% | 0.00000274 | 0.00000274 | 0.00000251 | 6,840.00 |
| 14 4월(4) 2024 | 0.00000264 | 0.00000011 | 4.35% | 0.00000253 | 0.00000288 | 0.00000244 | 31,397.00 |
| 13 4월(4) 2024 | 0.00000253 | -0.00000007 | -2.69% | 0.00000260 | 0.00000272 | 0.00000250 | 5,864.00 |
| 12 4월(4) 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000261 | 0.00000278 | 0.00000253 | 12,942.00 |
| 11 4월(4) 2024 | 0.00000261 | -0.00000017 | -6.12% | 0.00000278 | 0.00000284 | 0.00000259 | 24,307.00 |
| 10 4월(4) 2024 | 0.00000278 | -0.00000011 | -3.81% | 0.00000289 | 0.00000291 | 0.00000271 | 16,156.00 |
| 09 4월(4) 2024 | 0.00000289 | 0.00000002 | 0.70% | 0.00000283 | 0.00000311 | 0.00000278 | 55,884.00 |
| 08 4월(4) 2024 | 0.00000287 | -0.00000010 | -3.37% | 0.00000297 | 0.00000303 | 0.00000284 | 6,123.00 |
| 07 4월(4) 2024 | 0.00000297 | -0.00000021 | -6.60% | 0.00000318 | 0.00000319 | 0.00000296 | 13,427.00 |
