다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
CXIO
0x protocol (CEX.IO:ZRXUSDT)
0x protocol (CEX.IO:ZRXUSDT) 과거

ZRXUSDT 0x protocol

0.53041

0.00 (0.00%)

14:26:41 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	CEX.IO	421,020,785	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.53041	0.49841	0.9945

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.53041	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.53041	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZRX			ZRXBTC

ZRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
05 5월(5) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
04 5월(5) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
03 5월(5) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
02 5월(5) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
01 5월(5) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
30 4월(4) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
29 4월(4) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
28 4월(4) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
27 4월(4) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
26 4월(4) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
25 4월(4) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
24 4월(4) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
23 4월(4) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
22 4월(4) 2024	0.53041	0.00	0.00%	0.53041	0.53041	0.53041	0.00
21 4월(4) 2024	0.53041	0.05582	11.76%	0.53041	0.53041	0.53041	1,248.00
20 4월(4) 2024	0.47459	0.00	0.00%	0.47459	0.47459	0.47459	0.00
19 4월(4) 2024	0.47459	0.00	0.00%	0.47459	0.47459	0.47459	0.00
18 4월(4) 2024	0.47459	0.00	0.00%	0.47459	0.47459	0.47459	0.00
17 4월(4) 2024	0.47459	0.00	0.00%	0.47459	0.47459	0.47459	0.00
16 4월(4) 2024	0.47459	-0.00541	-1.13%	0.47459	0.47459	0.47459	1,246.00
15 4월(4) 2024	0.480	-0.0223	-4.44%	0.49331	0.49331	0.480	9,822.00
14 4월(4) 2024	0.5023	-0.02429	-4.61%	0.5023	0.5023	0.5023	1,247.00
13 4월(4) 2024	0.52659	-0.13341	-20.21%	0.56611	0.57461	0.50319	4,163.00
12 4월(4) 2024	0.660	0.00549	0.84%	0.660	0.660	0.660	36,563.00
10 4월(4) 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
09 4월(4) 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
08 4월(4) 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
07 4월(4) 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00
06 4월(4) 2024	0.65451	0.00	0.00%	0.65451	0.65451	0.65451	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관