Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILUSDT | CEX.IO | 427,948,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001384 | -5.47% | 0.023916 | 0.006953 | 0.0346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023916 | 0.023916 | 0.023916 | 0.0253 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 21:38:20 | 3,452.19 | 0.023916 | UST |
ZILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0.00 |
| 28 4월(4) 2024 | 0.0253 | 0.00 | 0.00% | 0.0253 | 0.0253 | 0.0253 | 0.00 |
| 27 4월(4) 2024 | 0.0253 | -0.00025 | -0.98% | 0.0253 | 0.0253 | 0.0253 | 36,410.00 |
| 26 4월(4) 2024 | 0.02555 | -0.00191 | -6.96% | 0.025551 | 0.025551 | 0.02555 | 49,463.00 |
| 25 4월(4) 2024 | 0.02746 | 0.00246 | 9.84% | 0.02746 | 0.02746 | 0.02746 | 75,411.00 |
| 24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 22 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 21 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 16 4월(4) 2024 | 0.025 | 0.002172 | 9.51% | 0.025 | 0.025 | 0.025 | 3,990.00 |
| 15 4월(4) 2024 | 0.022828 | 0.001528 | 7.17% | 0.022828 | 0.022828 | 0.022828 | 3,878.00 |
| 14 4월(4) 2024 | 0.0213 | -0.005619 | -20.87% | 0.02545 | 0.02545 | 0.0213 | 22,245.00 |
| 13 4월(4) 2024 | 0.026919 | -0.005081 | -15.88% | 0.026919 | 0.026919 | 0.026919 | 9,315.00 |
| 12 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 11 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 10 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 09 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 08 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 07 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 06 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 05 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 04 4월(4) 2024 | 0.032 | -0.004532 | -12.41% | 0.032 | 0.032 | 0.032 | 1,554.00 |
| 03 4월(4) 2024 | 0.036532 | 0.00 | 0.00% | 0.036532 | 0.036532 | 0.036532 | 0.00 |
| 02 4월(4) 2024 | 0.036532 | -0.001968 | -5.11% | 0.036532 | 0.036532 | 0.036532 | 3,878.00 |
| 01 4월(4) 2024 | 0.0385 | 0.004 | 11.59% | 0.0385 | 0.0385 | 0.0385 | 6,882.00 |
| 30 3월(3) 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
| 29 3월(3) 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.0345 | 0.00 |
