Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSDT | CEX.IO | 44,202,371 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 500.00 | 450.20 | 720.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 500.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 500.00 | UST |
YFIIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 27 4월(4) 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 26 4월(4) 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 25 4월(4) 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 24 4월(4) 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 23 4월(4) 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 22 4월(4) 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 21 4월(4) 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 20 4월(4) 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0.00 |
| 19 4월(4) 2024 | 500.00 | 48.60 | 10.77% | 500.00 | 500.00 | 500.00 | 0.00 |
| 18 4월(4) 2024 | 451.40 | 0.00 | 0.00% | 451.40 | 451.40 | 451.40 | 0.00 |
| 17 4월(4) 2024 | 451.40 | 0.00 | 0.00% | 451.40 | 451.40 | 451.40 | 0.00 |
| 16 4월(4) 2024 | 451.40 | 13.10 | 2.99% | 451.40 | 451.40 | 451.40 | 0.00 |
| 15 4월(4) 2024 | 438.30 | 38.30 | 9.58% | 443.80 | 443.80 | 438.30 | 0.00 |
| 14 4월(4) 2024 | 400.00 | -74.90 | -15.77% | 450.00 | 450.00 | 400.00 | 3.00 |
| 13 4월(4) 2024 | 474.90 | -54.20 | -10.24% | 500.00 | 500.00 | 474.90 | 3.00 |
| 12 4월(4) 2024 | 529.10 | 0.00 | 0.00% | 529.10 | 529.10 | 529.10 | 0.00 |
| 11 4월(4) 2024 | 529.10 | 0.00 | 0.00% | 529.10 | 529.10 | 529.10 | 0.00 |
| 10 4월(4) 2024 | 529.10 | 0.00 | 0.00% | 529.10 | 529.10 | 529.10 | 0.00 |
| 09 4월(4) 2024 | 529.10 | 0.00 | 0.00% | 529.10 | 529.10 | 529.10 | 0.00 |
| 08 4월(4) 2024 | 529.10 | 4.90 | 0.93% | 533.10 | 533.10 | 529.10 | 0.00 |
| 07 4월(4) 2024 | 524.20 | 13.60 | 2.66% | 524.20 | 524.20 | 524.20 | 0.00 |
| 06 4월(4) 2024 | 510.60 | 0.00 | 0.00% | 510.60 | 510.60 | 510.60 | 0.00 |
| 05 4월(4) 2024 | 510.60 | 0.00 | 0.00% | 510.60 | 510.60 | 510.60 | 0.00 |
| 04 4월(4) 2024 | 510.60 | -43.60 | -7.87% | 521.60 | 569.90 | 510.60 | 3.00 |
| 03 4월(4) 2024 | 554.20 | -0.900 | -0.16% | 543.30 | 554.20 | 543.30 | 0.00 |
| 02 4월(4) 2024 | 555.10 | 0.00 | 0.00% | 555.10 | 555.10 | 555.10 | 0.00 |
| 01 4월(4) 2024 | 555.10 | 0.00 | 0.00% | 555.10 | 555.10 | 555.10 | 0.00 |
| 31 3월(3) 2024 | 555.10 | 0.00 | 0.00% | 555.10 | 555.10 | 555.10 | 0.00 |
| 30 3월(3) 2024 | 555.10 | 16.80 | 3.12% | 571.00 | 571.00 | 522.80 | 0.00 |
| 28 3월(3) 2024 | 538.30 | 0.00 | 0.00% | 538.30 | 538.30 | 538.30 | 0.00 |
![DFI.money [YFII.finance] (YFIIUSDT)의 로고.](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
