Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSD | CEX.IO | 44,202,371 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 479.00 | 481.00 | 600.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 479.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 479.00 | USD |
YFIIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 479.00 | -52.00 | -9.79% | 492.00 | 492.00 | 479.00 | 1.00 |
| 27 4월(4) 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
| 26 4월(4) 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
| 25 4월(4) 2024 | 531.00 | 0.00 | 0.00% | 531.00 | 531.00 | 531.00 | 0.00 |
| 24 4월(4) 2024 | 531.00 | -9.00 | -1.67% | 531.00 | 531.00 | 531.00 | 1.00 |
| 23 4월(4) 2024 | 540.00 | -69.00 | -11.33% | 540.00 | 540.00 | 540.00 | 0.00 |
| 22 4월(4) 2024 | 609.00 | 0.00 | 0.00% | 609.00 | 609.00 | 609.00 | 0.00 |
| 21 4월(4) 2024 | 609.00 | 54.00 | 9.73% | 609.00 | 609.00 | 609.00 | 0.00 |
| 20 4월(4) 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 0.00 |
| 19 4월(4) 2024 | 555.00 | 90.00 | 19.35% | 519.00 | 555.00 | 519.00 | 1.00 |
| 18 4월(4) 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0.00 |
| 17 4월(4) 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 465.00 | 0.00 |
| 16 4월(4) 2024 | 465.00 | 3.00 | 0.65% | 465.00 | 465.00 | 465.00 | 0.00 |
| 15 4월(4) 2024 | 462.00 | 7.00 | 1.54% | 462.00 | 462.00 | 462.00 | 0.00 |
| 14 4월(4) 2024 | 455.00 | 5.00 | 1.11% | 455.00 | 455.00 | 455.00 | 0.00 |
| 13 4월(4) 2024 | 450.00 | -65.20 | -12.66% | 518.00 | 518.00 | 450.00 | 0.00 |
| 12 4월(4) 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 11 4월(4) 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 10 4월(4) 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 09 4월(4) 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 08 4월(4) 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 07 4월(4) 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 06 4월(4) 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 05 4월(4) 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| 04 4월(4) 2024 | 515.20 | -23.80 | -4.42% | 520.00 | 520.00 | 515.20 | 0.00 |
| 03 4월(4) 2024 | 539.00 | -13.90 | -2.51% | 539.00 | 539.00 | 539.00 | 0.00 |
| 02 4월(4) 2024 | 552.90 | -117.90 | -17.58% | 566.90 | 566.90 | 552.90 | 0.00 |
| 31 3월(3) 2024 | 670.80 | 0.00 | 0.00% | 670.80 | 670.80 | 670.80 | 0.00 |
| 30 3월(3) 2024 | 670.80 | 0.00 | 0.00% | 670.80 | 670.80 | 670.80 | 0.00 |
| 29 3월(3) 2024 | 670.80 | 0.00 | 0.00% | 670.80 | 670.80 | 670.80 | 0.00 |
| 28 3월(3) 2024 | 670.80 | 0.00 | 0.00% | 670.80 | 670.80 | 670.80 | 0.00 |
![DFI.money [YFII.finance] (YFIIUSD)의 로고.](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
