Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | CEX.IO | 28,004,928,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5343 | 0.51281 | 0.59895 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5343 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.5343 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0.00 |
| 28 4월(4) 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0.00 |
| 27 4월(4) 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0.00 |
| 26 4월(4) 2024 | 0.5343 | 0.00 | 0.00% | 0.5343 | 0.5343 | 0.5343 | 0.00 |
| 25 4월(4) 2024 | 0.5343 | -0.01349 | -2.46% | 0.5343 | 0.5343 | 0.5343 | 189.00 |
| 24 4월(4) 2024 | 0.54779 | 0.02518 | 4.82% | 0.54779 | 0.54779 | 0.54779 | 6,526.00 |
| 23 4월(4) 2024 | 0.52261 | 0.00 | 0.00% | 0.52261 | 0.52261 | 0.52261 | 0.00 |
| 22 4월(4) 2024 | 0.52261 | 0.01212 | 2.37% | 0.52261 | 0.52261 | 0.52261 | 6,401.00 |
| 21 4월(4) 2024 | 0.51049 | 0.01478 | 2.98% | 0.51049 | 0.51049 | 0.51049 | 6,403.00 |
| 20 4월(4) 2024 | 0.49571 | -0.00638 | -1.27% | 0.4985 | 0.4985 | 0.48409 | 10,250.00 |
| 19 4월(4) 2024 | 0.50209 | 0.00518 | 1.04% | 0.48701 | 0.50209 | 0.48701 | 3,076.00 |
| 18 4월(4) 2024 | 0.49691 | 0.0024 | 0.49% | 0.4825 | 0.49691 | 0.4825 | 5,208.00 |
| 17 4월(4) 2024 | 0.49451 | 0.00971 | 2.00% | 0.49819 | 0.49819 | 0.49189 | 5,784.00 |
| 16 4월(4) 2024 | 0.4848 | 0.00 | 0.00% | 0.4848 | 0.4848 | 0.4848 | 0.00 |
| 15 4월(4) 2024 | 0.4848 | 0.00691 | 1.45% | 0.49739 | 0.49739 | 0.4848 | 2,748.00 |
| 14 4월(4) 2024 | 0.47789 | -0.06601 | -12.14% | 0.5415 | 0.5415 | 0.430 | 26,968.00 |
| 13 4월(4) 2024 | 0.5439 | -0.06279 | -10.35% | 0.59339 | 0.59359 | 0.52351 | 83,371.00 |
| 12 4월(4) 2024 | 0.60669 | 0.00 | 0.00% | 0.60669 | 0.60669 | 0.60669 | 0.00 |
| 11 4월(4) 2024 | 0.60669 | -0.00483 | -0.79% | 0.61198 | 0.61199 | 0.60271 | 24,541.00 |
| 10 4월(4) 2024 | 0.61152 | -0.00989 | -1.59% | 0.61559 | 0.630 | 0.61152 | 15,695.00 |
| 09 4월(4) 2024 | 0.62141 | 0.02352 | 3.93% | 0.60139 | 0.62141 | 0.60139 | 20,331.00 |
| 08 4월(4) 2024 | 0.59789 | 0.00538 | 0.91% | 0.59788 | 0.59789 | 0.59788 | 4,895.00 |
| 07 4월(4) 2024 | 0.59251 | 0.00369 | 0.63% | 0.588 | 0.59251 | 0.588 | 2,312.00 |
| 06 4월(4) 2024 | 0.58882 | -0.02118 | -3.47% | 0.58049 | 0.58882 | 0.58049 | 13,768.00 |
| 05 4월(4) 2024 | 0.610 | 0.039 | 6.83% | 0.56929 | 0.610 | 0.56929 | 6,676.00 |
| 04 4월(4) 2024 | 0.571 | -0.015 | -2.56% | 0.571 | 0.571 | 0.571 | 3,309.00 |
| 03 4월(4) 2024 | 0.586 | -0.01339 | -2.23% | 0.60251 | 0.60251 | 0.586 | 50,424.00 |
| 02 4월(4) 2024 | 0.59939 | -0.03611 | -5.68% | 0.60931 | 0.60931 | 0.5982 | 13,471.00 |
| 01 4월(4) 2024 | 0.6355 | 0.00 | 0.00% | 0.6355 | 0.6355 | 0.6355 | 0.00 |
| 31 3월(3) 2024 | 0.6355 | 0.00 | 0.00% | 0.6355 | 0.6355 | 0.6355 | 0.00 |
| 30 3월(3) 2024 | 0.6355 | 0.00 | 0.00% | 0.6355 | 0.6355 | 0.6355 | 0.00 |
