Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | CEX.IO | 3,108,926,577 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.110 | 0.10401 | 0.11187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.110 | USD |
XLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.110 | 0.00 | 0.00% | 0.110 | 0.110 | 0.110 | 0.00 |
| 06 5월(5) 2024 | 0.110 | 0.002 | 1.85% | 0.110 | 0.110 | 0.110 | 650.00 |
| 05 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 04 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 03 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 02 5월(5) 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0.00 |
| 01 5월(5) 2024 | 0.108 | -0.0042 | -3.74% | 0.108 | 0.108 | 0.108 | 629.00 |
| 30 4월(4) 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 0.00 |
| 29 4월(4) 2024 | 0.1122 | 0.00 | 0.00% | 0.1122 | 0.1122 | 0.1122 | 0.00 |
| 28 4월(4) 2024 | 0.1122 | -0.0028 | -2.43% | 0.1122 | 0.1122 | 0.1122 | 537.00 |
| 27 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 26 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 25 4월(4) 2024 | 0.115 | -0.00145 | -1.25% | 0.115 | 0.115 | 0.115 | 456.00 |
| 24 4월(4) 2024 | 0.11645 | 0.00882 | 8.19% | 0.11645 | 0.11645 | 0.11645 | 265.00 |
| 23 4월(4) 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 22 4월(4) 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 21 4월(4) 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 20 4월(4) 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 19 4월(4) 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 18 4월(4) 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 17 4월(4) 2024 | 0.10763 | 0.00 | 0.00% | 0.10763 | 0.10763 | 0.10763 | 0.00 |
| 16 4월(4) 2024 | 0.10763 | -0.00043 | -0.40% | 0.113 | 0.11357 | 0.1056 | 14,499.00 |
| 15 4월(4) 2024 | 0.10806 | 0.00837 | 8.40% | 0.10897 | 0.10897 | 0.10806 | 1,545.00 |
| 14 4월(4) 2024 | 0.09969 | -0.0112 | -10.10% | 0.113 | 0.113 | 0.09257 | 325,706.00 |
| 13 4월(4) 2024 | 0.11089 | -0.01784 | -13.86% | 0.125 | 0.125 | 0.1025 | 157,366.00 |
| 12 4월(4) 2024 | 0.12873 | 0.00 | 0.00% | 0.12873 | 0.12873 | 0.12873 | 0.00 |
| 11 4월(4) 2024 | 0.12873 | -0.00577 | -4.29% | 0.1276 | 0.12873 | 0.12755 | 10,510.00 |
| 10 4월(4) 2024 | 0.1345 | 0.0044 | 3.38% | 0.1344 | 0.1345 | 0.1344 | 13,328.00 |
| 08 4월(4) 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0.00 |
| 07 4월(4) 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0.00 |
| 06 4월(4) 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0.00 |
