Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XinFin Development Contract | XDCUSDT | CEX.IO | 486,478,235 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03485 | 0.03263 | 0.04408 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.03485 | UST |
XDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.03485 | 0.00 | 0.00% | 0.03485 | 0.03485 | 0.03485 | 0.00 |
| 29 4월(4) 2024 | 0.03485 | 0.00216 | 6.61% | 0.03603 | 0.03624 | 0.03485 | 56,690.00 |
| 28 4월(4) 2024 | 0.03269 | -0.00686 | -17.35% | 0.03585 | 0.03585 | 0.03235 | 33,288.00 |
| 27 4월(4) 2024 | 0.03955 | -0.00412 | -9.43% | 0.0391 | 0.03955 | 0.0391 | 7,736.00 |
| 26 4월(4) 2024 | 0.04367 | 0.00 | 0.00% | 0.04367 | 0.04367 | 0.04367 | 0.00 |
| 25 4월(4) 2024 | 0.04367 | 0.00406 | 10.25% | 0.04127 | 0.04367 | 0.04127 | 32,053.00 |
| 24 4월(4) 2024 | 0.03961 | 0.00 | 0.00% | 0.03961 | 0.03961 | 0.03961 | 0.00 |
| 23 4월(4) 2024 | 0.03961 | 0.00 | 0.00% | 0.03961 | 0.03961 | 0.03961 | 0.00 |
| 22 4월(4) 2024 | 0.03961 | 0.00082 | 2.11% | 0.03961 | 0.03961 | 0.03961 | 1,465.00 |
| 21 4월(4) 2024 | 0.03879 | 0.00 | 0.00% | 0.03879 | 0.03879 | 0.03879 | 0.00 |
| 20 4월(4) 2024 | 0.03879 | 0.00258 | 7.13% | 0.03947 | 0.0404 | 0.03879 | 9,182.00 |
| 19 4월(4) 2024 | 0.03621 | 0.00 | 0.00% | 0.03621 | 0.03621 | 0.03621 | 0.00 |
| 18 4월(4) 2024 | 0.03621 | 0.00 | 0.00% | 0.03621 | 0.03621 | 0.03621 | 0.00 |
| 17 4월(4) 2024 | 0.03621 | 0.00 | 0.00% | 0.03621 | 0.03621 | 0.03621 | 0.00 |
| 16 4월(4) 2024 | 0.03621 | 0.00 | 0.00% | 0.03621 | 0.03621 | 0.03621 | 0.00 |
| 15 4월(4) 2024 | 0.03621 | 0.00 | 0.00% | 0.03621 | 0.03621 | 0.03621 | 0.00 |
| 14 4월(4) 2024 | 0.03621 | -0.00781 | -17.74% | 0.03621 | 0.03621 | 0.03621 | 610.00 |
| 13 4월(4) 2024 | 0.04402 | 0.00 | 0.00% | 0.04402 | 0.04402 | 0.04402 | 0.00 |
| 12 4월(4) 2024 | 0.04402 | 0.00 | 0.00% | 0.04402 | 0.04402 | 0.04402 | 0.00 |
| 11 4월(4) 2024 | 0.04402 | -0.00098 | -2.18% | 0.04402 | 0.04402 | 0.04402 | 29,608.00 |
| 10 4월(4) 2024 | 0.045 | 0.00014 | 0.31% | 0.045 | 0.045 | 0.045 | 1,479.00 |
| 09 4월(4) 2024 | 0.04486 | 0.00 | 0.00% | 0.04486 | 0.04486 | 0.04486 | 0.00 |
| 08 4월(4) 2024 | 0.04486 | 0.00 | 0.00% | 0.04486 | 0.04486 | 0.04486 | 0.00 |
| 07 4월(4) 2024 | 0.04486 | 0.00 | 0.00% | 0.04486 | 0.04486 | 0.04486 | 0.00 |
| 06 4월(4) 2024 | 0.04486 | 0.00 | 0.00% | 0.04486 | 0.04486 | 0.04486 | 0.00 |
| 05 4월(4) 2024 | 0.04486 | 0.00 | 0.00% | 0.04486 | 0.04486 | 0.04486 | 0.00 |
| 04 4월(4) 2024 | 0.04486 | -0.00646 | -12.59% | 0.04486 | 0.04486 | 0.04486 | 1,592.00 |
| 03 4월(4) 2024 | 0.05132 | 0.00 | 0.00% | 0.05132 | 0.05132 | 0.05132 | 0.00 |
| 02 4월(4) 2024 | 0.05132 | 0.00 | 0.00% | 0.05132 | 0.05132 | 0.05132 | 0.00 |
| 01 4월(4) 2024 | 0.05132 | 0.00 | 0.00% | 0.05132 | 0.05132 | 0.05132 | 0.00 |
| 31 3월(3) 2024 | 0.05132 | 0.00 | 0.00% | 0.05132 | 0.05132 | 0.05132 | 0.00 |
