Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | CEX.IO | 97,726,374,292 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7987 | 0.7985 | 0.7987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7987 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.7987 | GBP |
USDTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.7987 | 0.0023 | 0.29% | 0.7967 | 0.7987 | 0.7967 | 14,126.00 |
| 30 4월(4) 2024 | 0.7964 | -0.0044 | -0.55% | 0.8008 | 0.8008 | 0.7964 | 26,216.00 |
| 29 4월(4) 2024 | 0.8008 | 0.00 | 0.00% | 0.8008 | 0.8008 | 0.8008 | 41.00 |
| 28 4월(4) 2024 | 0.8008 | 0.0003 | 0.04% | 0.8008 | 0.8008 | 0.8008 | 15.00 |
| 27 4월(4) 2024 | 0.8005 | 0.0032 | 0.40% | 0.7979 | 0.8005 | 0.7979 | 31,598.00 |
| 26 4월(4) 2024 | 0.7973 | -0.0057 | -0.71% | 0.803 | 0.803 | 0.7958 | 83,542.00 |
| 25 4월(4) 2024 | 0.803 | -0.0003 | -0.04% | 0.803 | 0.803 | 0.803 | 15.00 |
| 24 4월(4) 2024 | 0.8033 | -0.0068 | -0.84% | 0.8095 | 0.8095 | 0.8031 | 38,079.00 |
| 23 4월(4) 2024 | 0.8101 | 0.0025 | 0.31% | 0.8076 | 0.8117 | 0.8076 | 37,629.00 |
| 22 4월(4) 2024 | 0.8076 | 0.00 | 0.00% | 0.8076 | 0.8076 | 0.8076 | 14.00 |
| 21 4월(4) 2024 | 0.8076 | -0.001 | -0.12% | 0.8076 | 0.8076 | 0.8076 | 423.00 |
| 20 4월(4) 2024 | 0.8086 | 0.0057 | 0.71% | 0.8032 | 0.8086 | 0.8032 | 50,984.00 |
| 19 4월(4) 2024 | 0.8029 | -0.001 | -0.12% | 0.8039 | 0.8039 | 0.8029 | 6,000.00 |
| 18 4월(4) 2024 | 0.8039 | -0.0013 | -0.16% | 0.8049 | 0.8049 | 0.8034 | 12,015.00 |
| 17 4월(4) 2024 | 0.8052 | 0.0016 | 0.20% | 0.8037 | 0.8053 | 0.8037 | 21,257.00 |
| 16 4월(4) 2024 | 0.8036 | -0.0042 | -0.52% | 0.8074 | 0.8074 | 0.8026 | 42,136.00 |
| 15 4월(4) 2024 | 0.8078 | -0.0108 | -1.32% | 0.8167 | 0.8167 | 0.8078 | 83,816.00 |
| 14 4월(4) 2024 | 0.8186 | 0.0151 | 1.88% | 0.8037 | 0.8209 | 0.8037 | 225,810.00 |
| 13 4월(4) 2024 | 0.8035 | 0.0059 | 0.74% | 0.7976 | 0.8035 | 0.7976 | 35,183.00 |
| 12 4월(4) 2024 | 0.7976 | 0.0003 | 0.04% | 0.7971 | 0.7976 | 0.7965 | 9,034.00 |
| 11 4월(4) 2024 | 0.7973 | 0.0089 | 1.13% | 0.7887 | 0.7977 | 0.7887 | 53,526.00 |
| 10 4월(4) 2024 | 0.7884 | -0.0017 | -0.22% | 0.7901 | 0.7901 | 0.7884 | 9,999.00 |
| 09 4월(4) 2024 | 0.7901 | -0.0009 | -0.11% | 0.7913 | 0.7918 | 0.7899 | 9,614.00 |
| 08 4월(4) 2024 | 0.791 | -0.0009 | -0.11% | 0.7919 | 0.7919 | 0.791 | 5,014.00 |
| 07 4월(4) 2024 | 0.7919 | -0.0007 | -0.09% | 0.7925 | 0.7925 | 0.7919 | 4,070.00 |
| 06 4월(4) 2024 | 0.7926 | 0.0018 | 0.23% | 0.7908 | 0.7944 | 0.7908 | 30,115.00 |
| 05 4월(4) 2024 | 0.7908 | -0.0001 | -0.01% | 0.7907 | 0.7909 | 0.7898 | 13,246.00 |
| 04 4월(4) 2024 | 0.7909 | -0.0047 | -0.59% | 0.7956 | 0.7956 | 0.7908 | 29,831.00 |
| 03 4월(4) 2024 | 0.7956 | -0.0004 | -0.05% | 0.7955 | 0.7967 | 0.7955 | 11,928.00 |
| 02 4월(4) 2024 | 0.796 | 0.0048 | 0.61% | 0.7914 | 0.796 | 0.7914 | 24,801.00 |
| 01 4월(4) 2024 | 0.7912 | -0.0002 | -0.03% | 0.7912 | 0.7912 | 0.7912 | 15.00 |
| 31 3월(3) 2024 | 0.7914 | 0.00 | 0.00% | 0.7914 | 0.7914 | 0.7914 | 15.00 |
