USD Coin Historical Data - USDCEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
USD Coin	USDCEUR	CEX.IO	28,071,203,079	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0019	-0.20%	0.9342	0.9341	0.9344

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9363	0.9372	0.9341	0.9361	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	05:04:26	939.82	0.9342	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
21,373.93	22,839.38	USDC	USDCUSD	USDCGBP	USDCBTC

USDCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.9361	0.0022	0.24%	0.9339	0.9361	0.9335	15,826.00
30 4월(4) 2024	0.9339	-0.0014	-0.15%	0.9353	0.9353	0.9329	14,241.00
29 4월(4) 2024	0.9353	-0.0001	-0.01%	0.9355	0.9355	0.9353	30.00
28 4월(4) 2024	0.9354	0.0007	0.07%	0.9354	0.9354	0.9354	632.00
27 4월(4) 2024	0.9347	0.0018	0.19%	0.9325	0.9347	0.9325	14,551.00
26 4월(4) 2024	0.9329	-0.0027	-0.29%	0.9354	0.9354	0.9329	25,635.00
25 4월(4) 2024	0.9356	-0.0005	-0.05%	0.936	0.936	0.9356	2,816.00
24 4월(4) 2024	0.9361	-0.0034	-0.36%	0.9392	0.9392	0.9361	18,021.00
23 4월(4) 2024	0.9395	0.00	0.00%	0.9395	0.9395	0.9395	0.00
22 4월(4) 2024	0.9395	0.0002	0.02%	0.9393	0.9395	0.9393	791.00
21 4월(4) 2024	0.9393	0.0001	0.01%	0.9393	0.9393	0.9393	233.00
20 4월(4) 2024	0.9392	0.00	0.00%	0.9392	0.9416	0.9389	25,808.00
19 4월(4) 2024	0.9392	0.0002	0.02%	0.939	0.9392	0.9372	17,472.00
18 4월(4) 2024	0.939	-0.0032	-0.34%	0.9421	0.9421	0.939	15,030.00
17 4월(4) 2024	0.9422	0.0009	0.10%	0.9413	0.9426	0.9411	17,456.00
16 4월(4) 2024	0.9413	-0.0005	-0.05%	0.9418	0.9418	0.9398	15,588.00
15 4월(4) 2024	0.9418	-0.0127	-1.33%	0.9542	0.9609	0.9418	183,252.00
14 4월(4) 2024	0.9545	0.0113	1.20%	0.943	0.9545	0.943	69,858.00
13 4월(4) 2024	0.9432	0.011	1.18%	0.9325	0.9432	0.9325	63,635.00
12 4월(4) 2024	0.9322	0.0018	0.19%	0.9304	0.9323	0.9304	10,368.00
11 4월(4) 2024	0.9304	0.0096	1.04%	0.9208	0.9304	0.9208	51,380.00
10 4월(4) 2024	0.9208	-0.0006	-0.07%	0.9214	0.9214	0.9207	4,753.00
09 4월(4) 2024	0.9214	-0.0021	-0.23%	0.9233	0.9233	0.9214	9,963.00
08 4월(4) 2024	0.9235	-0.0006	-0.06%	0.9241	0.9241	0.9235	3,798.00
07 4월(4) 2024	0.9241	0.0001	0.01%	0.9241	0.9241	0.9241	15.00
06 4월(4) 2024	0.924	0.0019	0.21%	0.9221	0.9258	0.9221	25,725.00
05 4월(4) 2024	0.9221	-0.0028	-0.30%	0.9247	0.9247	0.9218	15,778.00
04 4월(4) 2024	0.9249	-0.0053	-0.57%	0.9299	0.9299	0.9249	26,694.00
03 4월(4) 2024	0.9302	0.00	0.00%	0.9302	0.9308	0.9301	7,548.00
02 4월(4) 2024	0.9302	0.0036	0.39%	0.9266	0.9302	0.9266	18,237.00
01 4월(4) 2024	0.9266	0.0002	0.02%	0.9266	0.9266	0.9266	15.00
31 3월(3) 2024	0.9264	-0.0002	-0.02%	0.9264	0.9264	0.9264	15.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관