Free TON [TON Crystal] Historical Data - TONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Free TON [TON Crystal]	TONUSDT	CEX.IO	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	5.73	5.50	6.30

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			5.73	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	5.73	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TON

TONUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	5.73	0.980	20.63%	5.73	5.73	5.73	100.00
04 5월(5) 2024	4.75	0.00	0.00%	4.75	4.75	4.75	0.00
03 5월(5) 2024	4.75	0.00	0.00%	4.75	4.75	4.75	0.00
02 5월(5) 2024	4.75	-0.350	-6.86%	5.00	5.00	4.63	160.00
01 5월(5) 2024	5.10	-0.350	-6.42%	5.25	5.25	5.08	758.00
30 4월(4) 2024	5.45	0.00	0.00%	5.45	5.45	5.45	0.00
29 4월(4) 2024	5.45	0.050	0.93%	5.45	5.45	5.45	10.00
28 4월(4) 2024	5.40	0.00	0.00%	5.40	5.40	5.40	0.00
27 4월(4) 2024	5.40	0.110	2.08%	5.42	5.42	5.40	508.00
26 4월(4) 2024	5.29	-0.210	-3.82%	5.50	5.50	5.29	418.00
25 4월(4) 2024	5.50	-0.320	-5.55%	5.50	5.50	5.50	18.00
24 4월(4) 2024	5.82	-0.360	-5.85%	5.82	5.82	5.82	315.00
23 4월(4) 2024	6.19	0.00	0.00%	6.19	6.19	6.19	0.00
22 4월(4) 2024	6.19	0.150	2.45%	6.19	6.19	6.19	8.00
21 4월(4) 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0.00
20 4월(4) 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0.00
19 4월(4) 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0.00
18 4월(4) 2024	6.04	0.00	0.00%	6.04	6.04	6.04	0.00
17 4월(4) 2024	6.04	-0.860	-12.51%	6.04	6.04	6.04	3.00
16 4월(4) 2024	6.90	1.40	25.45%	7.18	7.18	6.90	50.00
15 4월(4) 2024	5.50	0.00	0.00%	5.50	5.50	5.50	0.00
14 4월(4) 2024	5.50	-0.980	-15.12%	6.40	6.70	5.50	169.00
13 4월(4) 2024	6.48	-0.770	-10.62%	7.09	7.09	6.00	73.00
12 4월(4) 2024	7.25	0.420	6.18%	7.40	7.40	7.25	35.00
11 4월(4) 2024	6.83	0.530	8.38%	6.83	6.83	6.83	220.00
10 4월(4) 2024	6.30	0.00	0.00%	6.30	6.30	6.30	0.00
09 4월(4) 2024	6.30	2.50	65.79%	6.15	6.30	6.15	9.00
07 4월(4) 2024	3.80	0.00	0.00%	3.80	3.80	3.80	0.00
06 4월(4) 2024	3.80	0.00	0.00%	3.80	3.80	3.80	0.00
05 4월(4) 2024	3.80	0.00	0.00%	3.80	3.80	3.80	0.00