Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONUSD | CEX.IO | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.20 | 4.77 | 7.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 5.20 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TON | |||
TONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 27 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 26 4월(4) 2024 | 5.20 | -0.350 | -6.31% | 5.20 | 5.20 | 5.20 | 10.00 |
| 25 4월(4) 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 24 4월(4) 2024 | 5.55 | -0.530 | -8.72% | 5.55 | 5.55 | 5.55 | 10.00 |
| 23 4월(4) 2024 | 6.08 | 0.080 | 1.33% | 6.21 | 6.21 | 6.08 | 860.00 |
| 22 4월(4) 2024 | 6.00 | -0.010 | -0.17% | 6.00 | 6.00 | 6.00 | 20.00 |
| 21 4월(4) 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 20 4월(4) 2024 | 6.01 | -0.390 | -6.09% | 6.05 | 6.05 | 6.01 | 90.00 |
| 19 4월(4) 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 18 4월(4) 2024 | 6.40 | 0.290 | 4.78% | 6.40 | 6.40 | 6.40 | 30.00 |
| 17 4월(4) 2024 | 6.11 | 0.070 | 1.13% | 6.10 | 6.11 | 6.10 | 34.00 |
| 16 4월(4) 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
| 15 4월(4) 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
| 14 4월(4) 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
| 13 4월(4) 2024 | 6.04 | -0.960 | -13.71% | 7.00 | 7.00 | 6.04 | 81.00 |
| 12 4월(4) 2024 | 7.00 | 1.28 | 22.27% | 7.00 | 7.00 | 7.00 | 20.00 |
| 11 4월(4) 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 10 4월(4) 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0.00 |
| 09 4월(4) 2024 | 5.73 | 0.480 | 9.05% | 5.73 | 5.73 | 5.73 | 9.00 |
| 08 4월(4) 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 07 4월(4) 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 06 4월(4) 2024 | 5.25 | 0.230 | 4.58% | 5.25 | 5.25 | 5.25 | 136.00 |
| 05 4월(4) 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 04 4월(4) 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 03 4월(4) 2024 | 5.02 | -0.180 | -3.46% | 5.02 | 5.02 | 5.02 | 136.00 |
| 02 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 01 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 31 3월(3) 2024 | 5.20 | 0.200 | 4.00% | 5.20 | 5.20 | 5.20 | 126.00 |
| 30 3월(3) 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 29 3월(3) 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
![Free TON [TON Crystal] (TONUSD)의 로고.](/common/images/company/COIN_TONUSD.png){kind=small}
![Free TON [TON Crystal] (TONUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
