다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
CXIO
SHIBA INU (CEX.IO:SHIBUSD)
SHIBA INU (CEX.IO:SHIBUSD) 과거

SHIBUSD SHIBA INU

0.000024

0.00000091 (3.94%)

23:48:21 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	CEX.IO	14,142,740,959	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000091	3.94%	0.000024	0.000023	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000024	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	23:41:14	3,072,904.00	0.000024	USD

Price x Volume	Volume	Base Symbol	Related Pairs
341.59	14,402,880.00	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.000023	0.00000026	1.14%	0.000023	0.000023	0.000023	12,773,201.00
02 5월(5) 2024	0.000023	0.00000088	4.01%	0.000022	0.000023	0.000021	55,703,764.00
01 5월(5) 2024	0.000022	-0.00000100	-4.33%	0.000024	0.000024	0.000022	102,672,784.00
30 4월(4) 2024	0.000023	-0.00000100	-4.07%	0.000024	0.000024	0.000023	100,973,371.00
29 4월(4) 2024	0.000025	0.00000010	0.41%	0.000025	0.000025	0.000025	251,402,439.00
28 4월(4) 2024	0.000025	-0.00000050	-2.00%	0.000025	0.000025	0.000024	375,265,195.00
27 4월(4) 2024	0.000025	0.00000020	0.81%	0.000025	0.000025	0.000025	8,922,789.00
26 4월(4) 2024	0.000025	-0.00000062	-2.44%	0.000025	0.000025	0.000025	6,495,410.00
25 4월(4) 2024	0.000025	-0.00000100	-3.72%	0.000026	0.000026	0.000025	98,149,232.00
24 4월(4) 2024	0.000027	-0.00000013	-0.48%	0.000027	0.000027	0.000027	120,846,268.00
23 4월(4) 2024	0.000027	0.00000100	3.90%	0.000027	0.000027	0.000027	4,314,000.00
22 4월(4) 2024	0.000026	-0.00000070	-2.66%	0.000026	0.000028	0.000026	312,416,945.00
21 4월(4) 2024	0.000026	0.00000400	17.52%	0.000023	0.000026	0.000023	46,946,066.00
20 4월(4) 2024	0.000023	0.00000008	0.35%	0.000022	0.000023	0.000021	267,326,458.00
19 4월(4) 2024	0.000023	0.00000055	2.48%	0.000022	0.000023	0.000022	39,993,066.00
18 4월(4) 2024	0.000022	0.00000022	1.00%	0.000022	0.000022	0.000022	14,046,031.00
17 4월(4) 2024	0.000022	-0.00000022	-0.99%	0.000022	0.000022	0.000022	32,938,537.00
16 4월(4) 2024	0.000022	0.00000075	3.50%	0.000023	0.000024	0.000022	39,636,215.00
15 4월(4) 2024	0.000021	0.00000026	1.23%	0.000021	0.000023	0.000021	95,606,110.00
14 4월(4) 2024	0.000021	-0.00000200	-8.70%	0.000024	0.000024	0.00002	304,552,837.00
13 4월(4) 2024	0.000023	-0.00000400	-14.60%	0.000028	0.000028	0.000023	253,098,385.00
12 4월(4) 2024	0.000027	0.00000090	3.40%	0.000027	0.000027	0.000027	505,457,878.00
11 4월(4) 2024	0.000027	-0.00000091	-3.32%	0.000027	0.000028	0.000027	226,239,596.00
10 4월(4) 2024	0.000027	-0.00000094	-3.32%	0.000029	0.000029	0.000027	73,085,212.00
09 4월(4) 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	0.00
08 4월(4) 2024	0.000028	0.00000200	7.55%	0.000028	0.000028	0.000028	220,000,000.00
07 4월(4) 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
06 4월(4) 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	67,356,373.00
05 4월(4) 2024	0.000027	0.00	0.00%	0.000027	0.000027	0.000027	0.00
04 4월(4) 2024	0.000027	0.00000040	1.53%	0.000027	0.000027	0.000027	14,441,725.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관