SHIBA INU Historical Data - SHIBEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
CXIO
SHIBA INU (CEX.IO:SHIBEUR)
SHIBA INU (CEX.IO:SHIBEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	CEX.IO	12,964,179,212	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000181	9.28%	0.000021	0.000019	0.000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	09:04:42	6,000,000.00	0.000021	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
370.76	17,403,810.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00002	-0.00000100	-4.76%	0.00002	0.00002	0.00002	1,407,000.00
01 5월(5) 2024	0.000021	-0.00000100	-4.54%	0.000022	0.000022	0.000021	5,834,000.00
30 4월(4) 2024	0.000022	-0.00000098	-4.26%	0.000022	0.000022	0.000022	4,814,000.00
29 4월(4) 2024	0.000023	-0.00000001	-0.04%	0.000023	0.000023	0.000023	1,500,000.00
28 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
27 4월(4) 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	0.00
26 4월(4) 2024	0.000023	-0.00000100	-4.17%	0.000023	0.000023	0.000023	1,407,000.00
25 4월(4) 2024	0.000024	-0.00000200	-7.79%	0.000026	0.000026	0.000024	92,810,810.00
24 4월(4) 2024	0.000026	0.00000038	1.50%	0.000025	0.000026	0.000025	169,966,326.00
23 4월(4) 2024	0.000025	0.00000100	4.12%	0.000025	0.000025	0.000025	176,350,622.00
22 4월(4) 2024	0.000024	0.00000027	1.13%	0.000025	0.000025	0.000024	103,915,754.00
21 4월(4) 2024	0.000024	0.00000300	14.08%	0.000022	0.000025	0.000022	113,579,231.00
20 4월(4) 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	155,060,009.00
19 4월(4) 2024	0.000021	0.00000056	2.70%	0.00002	0.000021	0.00002	17,310,310.00
18 4월(4) 2024	0.000021	-0.00000035	-1.66%	0.000022	0.000022	0.00002	128,020,912.00
17 4월(4) 2024	0.000021	0.00000079	3.89%	0.000021	0.000021	0.00002	31,491,386.00
16 4월(4) 2024	0.00002	-0.00000019	-0.93%	0.00002	0.00002	0.00002	19,978,386.00
15 4월(4) 2024	0.000021	0.00000300	17.14%	0.00002	0.000021	0.00002	14,899,967.00
14 4월(4) 2024	0.000018	-0.00000600	-26.09%	0.000023	0.000023	0.000018	67,786,067.00
13 4월(4) 2024	0.000023	-0.00000300	-11.65%	0.000026	0.000026	0.000023	43,276,751.00
12 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
11 4월(4) 2024	0.000026	0.00000030	1.18%	0.000025	0.000026	0.000025	5,507,000.00
10 4월(4) 2024	0.000025	-0.00000045	-1.74%	0.000026	0.000027	0.000025	120,369,751.00
09 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
08 4월(4) 2024	0.000026	0.00000100	4.02%	0.000026	0.000026	0.000026	59,136,930.00
07 4월(4) 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
06 4월(4) 2024	0.000025	-0.00000100	-3.85%	0.000025	0.000025	0.000025	33,495,078.00
05 4월(4) 2024	0.000026	0.00000100	4.00%	0.000026	0.000026	0.000026	12,943,085.00
04 4월(4) 2024	0.000025	0.00000100	4.17%	0.000025	0.000025	0.000025	2,000,000.00
03 4월(4) 2024	0.000024	-0.00000200	-7.69%	0.000024	0.000024	0.000024	1,407,000.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관