Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Songbird | SGBUSD | CEX.IO | 144,753,994 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0096 | 0.0081 | 0.0118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0096 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.0096 | USD |
SGBUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SGBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
06 5월(5) 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
05 5월(5) 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
04 5월(5) 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
03 5월(5) 2024 | 0.0096 | 0.00025 | 2.67% | 0.0096 | 0.0096 | 0.0096 | 6,584.00 |
02 5월(5) 2024 | 0.00935 | -0.0012 | -11.37% | 0.00935 | 0.00935 | 0.00935 | 6,584.00 |
01 5월(5) 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
30 4월(4) 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
29 4월(4) 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
28 4월(4) 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
27 4월(4) 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
26 4월(4) 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
25 4월(4) 2024 | 0.01055 | 0.00 | 0.00% | 0.01055 | 0.01055 | 0.01055 | 0.00 |
24 4월(4) 2024 | 0.01055 | 0.00009 | 0.86% | 0.01055 | 0.01055 | 0.01055 | 5,677.00 |
23 4월(4) 2024 | 0.01046 | 0.00 | 0.00% | 0.01046 | 0.01046 | 0.01046 | 0.00 |
22 4월(4) 2024 | 0.01046 | 0.00 | 0.00% | 0.01046 | 0.01046 | 0.01046 | 0.00 |
21 4월(4) 2024 | 0.01046 | -0.00024 | -2.24% | 0.01046 | 0.01046 | 0.01046 | 5,059.00 |
20 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
19 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
18 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
17 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
16 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
15 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
14 4월(4) 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0.00 |
13 4월(4) 2024 | 0.0107 | -0.00047 | -4.21% | 0.0112 | 0.0112 | 0.0107 | 11,255.00 |
12 4월(4) 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
11 4월(4) 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
10 4월(4) 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
09 4월(4) 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
08 4월(4) 2024 | 0.01117 | 0.00 | 0.00% | 0.01117 | 0.01117 | 0.01117 | 0.00 |
07 4월(4) 2024 | 0.01117 | -0.00223 | -16.64% | 0.01117 | 0.01117 | 0.01117 | 4,719.00 |