Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSD | CEX.IO | 297,065,293 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0197 | 5.83% | 0.3578 | 0.3585 | 0.400 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.338 | 0.3578 | 0.330 | 0.3381 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 04:36:52 | 436.09 | 0.3578 | USD |
ONTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3381 | -0.0007 | -0.21% | 0.3368 | 0.3381 | 0.3368 | 2,529.00 |
| 02 5월(5) 2024 | 0.3388 | -0.0229 | -6.33% | 0.3506 | 0.3506 | 0.338 | 1,714.00 |
| 01 5월(5) 2024 | 0.3617 | -0.037 | -9.28% | 0.4081 | 0.4081 | 0.3617 | 1,806.00 |
| 30 4월(4) 2024 | 0.3987 | 0.0304 | 8.25% | 0.3987 | 0.3987 | 0.3987 | 817.00 |
| 29 4월(4) 2024 | 0.3683 | -0.0578 | -13.56% | 0.3683 | 0.3683 | 0.3683 | 150.00 |
| 28 4월(4) 2024 | 0.4261 | 0.00 | 0.00% | 0.4261 | 0.4261 | 0.4261 | 0.00 |
| 27 4월(4) 2024 | 0.4261 | 0.00 | 0.00% | 0.4261 | 0.4261 | 0.4261 | 0.00 |
| 26 4월(4) 2024 | 0.4261 | 0.00 | 0.00% | 0.4261 | 0.4261 | 0.4261 | 0.00 |
| 25 4월(4) 2024 | 0.4261 | -0.0863 | -16.84% | 0.4263 | 0.4265 | 0.4253 | 3,900.00 |
| 24 4월(4) 2024 | 0.5124 | 0.0675 | 15.17% | 0.478 | 0.5152 | 0.478 | 2,212.00 |
| 23 4월(4) 2024 | 0.4449 | 0.0383 | 9.42% | 0.4102 | 0.4482 | 0.4102 | 1,887.00 |
| 22 4월(4) 2024 | 0.4066 | 0.0398 | 10.85% | 0.400 | 0.422 | 0.400 | 1,632.00 |
| 21 4월(4) 2024 | 0.3668 | 0.0278 | 8.20% | 0.3624 | 0.3938 | 0.3624 | 1,692.00 |
| 20 4월(4) 2024 | 0.339 | -0.001 | -0.29% | 0.3521 | 0.3889 | 0.339 | 2,926.00 |
| 19 4월(4) 2024 | 0.340 | 0.018 | 5.59% | 0.280 | 0.340 | 0.280 | 248.00 |
| 18 4월(4) 2024 | 0.322 | 0.00 | 0.00% | 0.322 | 0.322 | 0.322 | 0.00 |
| 17 4월(4) 2024 | 0.322 | 0.0012 | 0.37% | 0.322 | 0.322 | 0.322 | 350.00 |
| 16 4월(4) 2024 | 0.3208 | 0.0348 | 12.17% | 0.3204 | 0.3208 | 0.3204 | 1,134.00 |
| 15 4월(4) 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0.00 |
| 14 4월(4) 2024 | 0.286 | -0.1037 | -26.61% | 0.360 | 0.360 | 0.260 | 4,272.00 |
| 13 4월(4) 2024 | 0.3897 | -0.0003 | -0.08% | 0.400 | 0.481 | 0.3897 | 4,900.00 |
| 12 4월(4) 2024 | 0.390 | 0.070 | 21.88% | 0.3825 | 0.390 | 0.3825 | 2,575.00 |
| 11 4월(4) 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| 10 4월(4) 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| 09 4월(4) 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| 08 4월(4) 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| 07 4월(4) 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| 06 4월(4) 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| 05 4월(4) 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
| 04 4월(4) 2024 | 0.320 | 0.00 | 0.00% | 0.320 | 0.320 | 0.320 | 0.00 |
