Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTEUR | CEX.IO | 304,987,034 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3215 | 0.3115 | 0.3415 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3215 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.3215 | EUR |
ONTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.3215 | -0.020 | -5.86% | 0.3315 | 0.3315 | 0.3215 | 200.00 |
01 5월(5) 2024 | 0.3415 | -0.020 | -5.53% | 0.3815 | 0.3815 | 0.3415 | 400.00 |
30 4월(4) 2024 | 0.3615 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.3615 | 200.00 |
29 4월(4) 2024 | 0.3615 | 0.010 | 2.84% | 0.3315 | 0.3615 | 0.3315 | 300.00 |
28 4월(4) 2024 | 0.3515 | 0.00 | 0.00% | 0.3515 | 0.3515 | 0.3515 | 100.00 |
27 4월(4) 2024 | 0.3515 | -0.020 | -5.38% | 0.3615 | 0.3615 | 0.3515 | 200.00 |
26 4월(4) 2024 | 0.3715 | -0.020 | -5.11% | 0.3815 | 0.3915 | 0.3715 | 500.00 |
25 4월(4) 2024 | 0.3915 | -0.010 | -2.49% | 0.3915 | 0.3915 | 0.3915 | 100.00 |
24 4월(4) 2024 | 0.4015 | -0.020 | -4.74% | 0.4015 | 0.4015 | 0.4015 | 100.00 |
23 4월(4) 2024 | 0.4215 | 0.050 | 13.46% | 0.3915 | 0.4215 | 0.3915 | 300.00 |
22 4월(4) 2024 | 0.3715 | 0.030 | 8.78% | 0.3615 | 0.3915 | 0.3615 | 392.00 |
21 4월(4) 2024 | 0.3415 | 0.00 | 0.00% | 0.3615 | 0.3718 | 0.3415 | 400.00 |
20 4월(4) 2024 | 0.3415 | 0.030 | 9.63% | 0.3315 | 0.3615 | 0.3315 | 500.00 |
19 4월(4) 2024 | 0.3115 | 0.030 | 10.66% | 0.2715 | 0.3115 | 0.2615 | 500.00 |
18 4월(4) 2024 | 0.2815 | -0.030 | -9.63% | 0.2915 | 0.2915 | 0.2815 | 200.00 |
17 4월(4) 2024 | 0.3115 | 0.030 | 10.66% | 0.2815 | 0.3115 | 0.2815 | 500.00 |
16 4월(4) 2024 | 0.2815 | 0.00 | 0.00% | 0.3015 | 0.3215 | 0.2815 | 600.00 |
15 4월(4) 2024 | 0.2815 | -0.010 | -3.43% | 0.2815 | 0.2815 | 0.2815 | 100.00 |
14 4월(4) 2024 | 0.2915 | -0.060 | -17.07% | 0.3415 | 0.3515 | 0.2915 | 700.00 |
13 4월(4) 2024 | 0.3515 | 0.030 | 9.33% | 0.3815 | 0.400 | 0.3515 | 440.00 |
12 4월(4) 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0.00 |
11 4월(4) 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0.00 |
10 4월(4) 2024 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0.3215 | 0.00 |
09 4월(4) 2024 | 0.3215 | 0.040 | 14.21% | 0.3215 | 0.3215 | 0.3215 | 100.00 |
08 4월(4) 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0.00 |
07 4월(4) 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0.00 |
06 4월(4) 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 77.00 |
05 4월(4) 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0.2815 | 0.00 |
04 4월(4) 2024 | 0.2815 | -0.020 | -6.63% | 0.2815 | 0.2815 | 0.2815 | 145.00 |
03 4월(4) 2024 | 0.3015 | -0.020 | -6.22% | 0.3015 | 0.3015 | 0.3015 | 100.00 |