Ontology Gas Historical Data - ONGEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
CXIO
Ontology Gas (CEX.IO:ONGEUR)
Ontology Gas (CEX.IO:ONGEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGEUR	CEX.IO	47,733,833	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.5015	0.4515	0.5515

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.5015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.5015	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ONG	ONGUSD	ONGGBP	ONGBTC

ONGEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.5015	-0.100	-16.63%	0.5015	0.5015	0.5015	111.00
01 5월(5) 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.6015	0.00
30 4월(4) 2024	0.6015	0.00	0.00%	0.6015	0.6015	0.6015	0.00
29 4월(4) 2024	0.6015	-0.100	-14.26%	0.6015	0.6015	0.6015	206.00
28 4월(4) 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
27 4월(4) 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
26 4월(4) 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
25 4월(4) 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
24 4월(4) 2024	0.7015	0.00	0.00%	0.7515	0.7515	0.7015	197.00
23 4월(4) 2024	0.7015	0.00	0.00%	0.7015	0.7015	0.7015	0.00
22 4월(4) 2024	0.7015	0.0825	13.33%	0.7015	0.7015	0.7015	95.00
21 4월(4) 2024	0.619	-0.006	-0.96%	0.60494	0.619	0.60352	23,002.00
20 4월(4) 2024	0.625	0.01482	2.43%	0.5515	0.6515	0.5515	69,620.00
19 4월(4) 2024	0.61018	0.15868	35.15%	0.4215	0.61019	0.4215	9,761.00
18 4월(4) 2024	0.4515	-0.100	-18.13%	0.5015	0.5015	0.4515	214.00
17 4월(4) 2024	0.5515	0.100	22.15%	0.5015	0.5515	0.5015	192.00
16 4월(4) 2024	0.4515	0.060	15.33%	0.4015	0.5015	0.4015	600.00
15 4월(4) 2024	0.3915	0.040	11.38%	0.3615	0.3915	0.3415	800.00
14 4월(4) 2024	0.3515	-0.1985	-36.09%	0.4215	0.4215	0.3515	800.00
13 4월(4) 2024	0.550	0.00	0.00%	0.550	0.550	0.550	0.00
12 4월(4) 2024	0.550	0.1885	52.14%	0.4015	0.550	0.4015	743.00
11 4월(4) 2024	0.3615	-0.0403	-10.03%	0.3615	0.3615	0.3615	132.00
10 4월(4) 2024	0.4018	0.00	0.00%	0.4018	0.4018	0.4018	0.00
09 4월(4) 2024	0.4018	0.0403	11.15%	0.3815	0.4018	0.3815	190.00
08 4월(4) 2024	0.3615	0.00	0.00%	0.3615	0.3615	0.3615	0.00
07 4월(4) 2024	0.3615	0.00	0.00%	0.3615	0.3615	0.3615	0.00
06 4월(4) 2024	0.3615	0.00	0.00%	0.3615	0.3615	0.3615	0.00
05 4월(4) 2024	0.3615	0.020	5.86%	0.3815	0.3815	0.3615	220.00
04 4월(4) 2024	0.3415	0.00	0.00%	0.3415	0.3415	0.3415	0.00
03 4월(4) 2024	0.3415	-0.0225	-6.18%	0.3415	0.3415	0.3415	100.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관