Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSDT | CEX.IO | 1,325,964,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.00 | 18.43 | 19.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
18.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 18.00 | UST |
NEOUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
27 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
26 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
25 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
24 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
23 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
22 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
21 4월(4) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
20 4월(4) 2024 | 18.00 | -0.750 | -4.00% | 18.00 | 18.00 | 18.00 | 56.00 |
19 4월(4) 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0.00 |
18 4월(4) 2024 | 18.75 | -2.25 | -10.71% | 18.75 | 18.75 | 18.75 | 13.00 |
17 4월(4) 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
16 4월(4) 2024 | 21.00 | 2.27 | 12.13% | 21.27 | 23.00 | 21.00 | 106.00 |
15 4월(4) 2024 | 18.73 | 3.47 | 22.72% | 15.50 | 18.73 | 15.50 | 156.00 |
14 4월(4) 2024 | 15.26 | -4.54 | -22.93% | 18.63 | 18.63 | 15.26 | 251.00 |
13 4월(4) 2024 | 19.80 | -1.70 | -7.91% | 21.15 | 21.15 | 19.57 | 382.00 |
12 4월(4) 2024 | 21.50 | 0.960 | 4.67% | 21.77 | 21.77 | 21.50 | 64.00 |
11 4월(4) 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
10 4월(4) 2024 | 20.54 | -0.260 | -1.25% | 21.68 | 21.68 | 20.54 | 108.00 |
09 4월(4) 2024 | 20.80 | 5.93 | 39.87% | 20.80 | 20.80 | 20.80 | 16.00 |
08 4월(4) 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
07 4월(4) 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
06 4월(4) 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
05 4월(4) 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
04 4월(4) 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0.00 |
03 4월(4) 2024 | 14.87 | 1.37 | 10.16% | 14.87 | 14.87 | 14.87 | 30.00 |
01 4월(4) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
31 3월(3) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
30 3월(3) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
29 3월(3) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |
28 3월(3) 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0.00 |