Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | CEX.IO | 1,175,029,800 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.2003 | 1.22% | 16.66 | 15.10 | 19.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.66 | 16.66 | 16.66 | 16.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 18:43:13 | 341.02 | 16.66 | USD |
NEOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 16.46 | -1.54 | -8.54% | 16.46 | 16.46 | 16.46 | 1,003.00 |
| 03 5월(5) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 02 5월(5) 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| 01 5월(5) 2024 | 18.00 | 0.110 | 0.64% | 18.00 | 18.00 | 18.00 | 1,003.00 |
| 30 4월(4) 2024 | 17.89 | -0.910 | -4.86% | 18.17 | 18.17 | 17.89 | 1,161.00 |
| 29 4월(4) 2024 | 18.80 | 0.800 | 4.44% | 18.67 | 18.80 | 18.67 | 1,129.00 |
| 28 4월(4) 2024 | 18.00 | -0.660 | -3.51% | 18.00 | 18.00 | 18.00 | 929.00 |
| 27 4월(4) 2024 | 18.66 | 0.510 | 2.80% | 18.66 | 18.66 | 18.66 | 900.00 |
| 26 4월(4) 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 0.00 |
| 25 4월(4) 2024 | 18.15 | -0.310 | -1.67% | 18.15 | 18.15 | 18.15 | 204.00 |
| 24 4월(4) 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| 23 4월(4) 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| 22 4월(4) 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0.00 |
| 21 4월(4) 2024 | 18.46 | -0.650 | -3.38% | 18.46 | 18.46 | 18.46 | 65.00 |
| 20 4월(4) 2024 | 19.10 | 1.12 | 6.20% | 19.23 | 19.23 | 19.10 | 1,798.00 |
| 19 4월(4) 2024 | 17.99 | -0.040 | -0.19% | 18.09 | 18.09 | 17.99 | 132.00 |
| 18 4월(4) 2024 | 18.02 | -1.86 | -9.35% | 18.50 | 18.50 | 18.02 | 69.00 |
| 17 4월(4) 2024 | 19.88 | -0.170 | -0.86% | 20.23 | 20.23 | 19.88 | 65.00 |
| 16 4월(4) 2024 | 20.05 | -0.930 | -4.41% | 20.99 | 23.16 | 18.93 | 771.00 |
| 15 4월(4) 2024 | 20.98 | 4.86 | 30.16% | 17.75 | 21.01 | 17.75 | 1,053.00 |
| 14 4월(4) 2024 | 16.12 | -3.36 | -17.25% | 20.04 | 23.50 | 15.50 | 1,062.00 |
| 13 4월(4) 2024 | 19.47 | -3.60 | -15.59% | 21.99 | 23.22 | 19.47 | 684.00 |
| 12 4월(4) 2024 | 23.07 | 3.85 | 20.02% | 21.75 | 23.58 | 21.62 | 278.00 |
| 11 4월(4) 2024 | 19.22 | -0.780 | -3.89% | 19.30 | 19.30 | 19.22 | 62.00 |
| 10 4월(4) 2024 | 20.00 | 0.070 | 0.35% | 21.66 | 21.66 | 20.00 | 34.00 |
| 09 4월(4) 2024 | 19.93 | 4.53 | 29.42% | 17.00 | 20.85 | 17.00 | 1,211.00 |
| 08 4월(4) 2024 | 15.40 | 0.300 | 1.99% | 15.40 | 15.40 | 15.40 | 839.00 |
| 07 4월(4) 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
| 06 4월(4) 2024 | 15.10 | 0.580 | 4.00% | 14.70 | 15.10 | 14.70 | 1,718.00 |
| 04 4월(4) 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
