Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | CEX.IO | 6,438,649,658 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.652 | 0.69301 | 0.69899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.652 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.652 | UST |
MATICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.652 | 0.002 | 0.31% | 0.659 | 0.659 | 0.652 | 301.00 |
| 01 5월(5) 2024 | 0.650 | -0.060 | -8.45% | 0.650 | 0.650 | 0.650 | 200.00 |
| 30 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 29 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 28 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 27 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 26 4월(4) 2024 | 0.710 | 0.00 | 0.00% | 0.710 | 0.710 | 0.710 | 0.00 |
| 25 4월(4) 2024 | 0.710 | -0.029 | -3.92% | 0.710 | 0.710 | 0.710 | 21.00 |
| 24 4월(4) 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 0.00 |
| 23 4월(4) 2024 | 0.739 | 0.074 | 11.13% | 0.739 | 0.739 | 0.739 | 24.00 |
| 22 4월(4) 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 21 4월(4) 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 0.00 |
| 20 4월(4) 2024 | 0.665 | 0.002 | 0.30% | 0.665 | 0.665 | 0.665 | 200.00 |
| 19 4월(4) 2024 | 0.663 | -0.00299 | -0.45% | 0.663 | 0.663 | 0.663 | 41.00 |
| 18 4월(4) 2024 | 0.66599 | -0.01901 | -2.78% | 0.670 | 0.670 | 0.66599 | 285.00 |
| 17 4월(4) 2024 | 0.685 | 0.085 | 14.17% | 0.685 | 0.685 | 0.685 | 364.00 |
| 16 4월(4) 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| 15 4월(4) 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
| 14 4월(4) 2024 | 0.600 | -0.145 | -19.46% | 0.757 | 0.757 | 0.600 | 90,827.00 |
| 13 4월(4) 2024 | 0.745 | -0.136 | -15.44% | 0.870 | 0.870 | 0.73799 | 16,058.00 |
| 12 4월(4) 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
| 11 4월(4) 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
| 10 4월(4) 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
| 09 4월(4) 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
| 08 4월(4) 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
| 07 4월(4) 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
| 06 4월(4) 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
| 05 4월(4) 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0.00 |
| 04 4월(4) 2024 | 0.881 | -0.028 | -3.08% | 0.881 | 0.881 | 0.881 | 1,135.00 |
| 03 4월(4) 2024 | 0.909 | -0.094 | -9.37% | 0.91801 | 0.91801 | 0.909 | 8,176.00 |
