Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | CEX.IO | 6,800,684,457 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.706 | 0.72101 | 0.73659 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.706 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.706 | USD |
MATICUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.706 | 0.046 | 6.97% | 0.710 | 0.710 | 0.706 | 929.00 |
| 02 5월(5) 2024 | 0.660 | 0.00 | 0.00% | 0.660 | 0.660 | 0.660 | 0.00 |
| 01 5월(5) 2024 | 0.660 | -0.040 | -5.71% | 0.700 | 0.700 | 0.660 | 3,527.00 |
| 30 4월(4) 2024 | 0.700 | -0.0426 | -5.74% | 0.7115 | 0.7115 | 0.700 | 564.00 |
| 29 4월(4) 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.7426 | 0.00 |
| 28 4월(4) 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.7426 | 0.00 |
| 27 4월(4) 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.7426 | 0.00 |
| 26 4월(4) 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.7426 | 0.00 |
| 25 4월(4) 2024 | 0.7426 | 0.00 | 0.00% | 0.7426 | 0.7426 | 0.7426 | 0.00 |
| 24 4월(4) 2024 | 0.7426 | 0.0116 | 1.59% | 0.7426 | 0.7426 | 0.7426 | 21.00 |
| 23 4월(4) 2024 | 0.731 | 0.091 | 14.22% | 0.731 | 0.731 | 0.731 | 230.00 |
| 22 4월(4) 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
| 21 4월(4) 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
| 20 4월(4) 2024 | 0.640 | -0.024 | -3.61% | 0.640 | 0.640 | 0.640 | 1,047.00 |
| 19 4월(4) 2024 | 0.664 | -0.011 | -1.63% | 0.664 | 0.664 | 0.664 | 3,301.00 |
| 18 4월(4) 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| 17 4월(4) 2024 | 0.675 | 0.0169 | 2.57% | 0.675 | 0.675 | 0.675 | 135.00 |
| 16 4월(4) 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0.00 |
| 15 4월(4) 2024 | 0.6581 | 0.00 | 0.00% | 0.6581 | 0.6581 | 0.6581 | 0.00 |
| 14 4월(4) 2024 | 0.6581 | -0.1019 | -13.41% | 0.7665 | 0.77503 | 0.61199 | 47,881.00 |
| 13 4월(4) 2024 | 0.760 | -0.1195 | -13.59% | 0.850 | 0.850 | 0.7407 | 18,169.00 |
| 12 4월(4) 2024 | 0.8795 | -0.0005 | -0.06% | 0.8855 | 0.8935 | 0.8795 | 6,021.00 |
| 11 4월(4) 2024 | 0.880 | -0.020 | -2.22% | 0.880 | 0.880 | 0.880 | 493.00 |
| 10 4월(4) 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 09 4월(4) 2024 | 0.900 | 0.030 | 3.45% | 0.900 | 0.900 | 0.900 | 111.00 |
| 08 4월(4) 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
| 07 4월(4) 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
| 06 4월(4) 2024 | 0.870 | -0.0323 | -3.58% | 0.8868 | 0.8868 | 0.870 | 200.00 |
| 05 4월(4) 2024 | 0.9023 | 0.0023 | 0.26% | 0.9135 | 0.9135 | 0.900 | 728.00 |
| 04 4월(4) 2024 | 0.900 | -0.01234 | -1.35% | 0.887 | 0.900 | 0.887 | 102.00 |
