Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Keep3rV1 | KP3RUSD | CEX.IO | 36,338,962 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 89.20 | 5.80 | 110.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
89.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 89.20 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | KP3R |
KP3RUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KP3RUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
28 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
27 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
26 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
25 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
24 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
23 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
22 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
21 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
20 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
19 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
18 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
17 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
16 4월(4) 2024 | 89.20 | 0.00 | 0.00% | 89.20 | 89.20 | 89.20 | 0.00 |
15 4월(4) 2024 | 89.20 | 3.20 | 3.72% | 89.20 | 89.20 | 89.20 | 1.00 |
14 4월(4) 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
13 4월(4) 2024 | 86.00 | -14.90 | -14.77% | 86.00 | 86.00 | 86.00 | 10.00 |
12 4월(4) 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
11 4월(4) 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0.00 |
10 4월(4) 2024 | 100.90 | 3.40 | 3.49% | 100.90 | 100.90 | 100.90 | 4.00 |
09 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
08 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
07 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
06 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
05 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
04 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0.00 |
03 4월(4) 2024 | 97.50 | -17.80 | -15.44% | 97.50 | 97.50 | 97.50 | 18.00 |
02 4월(4) 2024 | 115.30 | 0.00 | 0.00% | 115.30 | 115.30 | 115.30 | 0.00 |
01 4월(4) 2024 | 115.30 | -2.40 | -2.04% | 115.00 | 115.30 | 115.00 | 8.00 |
31 3월(3) 2024 | 117.70 | 12.70 | 12.10% | 115.70 | 128.00 | 115.70 | 10.00 |
29 3월(3) 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |