poundtoken Historical Data - GBPTGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
CXIO
poundtoken (CEX.IO:GBPTGBP)
poundtoken (CEX.IO:GBPTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
poundtoken	GBPTGBP	CEX.IO	3,420,240	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.835	0.815	0.990

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.835	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.835	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GBPT	GBPTEUR	GBPTUSD	GBPTBTC

GBPTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GBPTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
31 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
30 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
29 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
28 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
27 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
26 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
25 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
24 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
23 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
22 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
21 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
20 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
19 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
18 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
17 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
16 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
15 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
14 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
13 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
12 5월(5) 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0.00
11 5월(5) 2024	0.835	-0.505	-37.69%	0.835	0.835	0.835	31.00
09 5월(5) 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
08 5월(5) 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
07 5월(5) 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
06 5월(5) 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
05 5월(5) 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
04 5월(5) 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
03 5월(5) 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
02 5월(5) 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00
01 5월(5) 2024	1.34	0.00	0.00%	1.34	1.34	1.34	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관