Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BNBUSD | CEX.IO | 0 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 592.30 | 515.00 | 597.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 592.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 592.30 |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ||||
BNBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 592.30 | 0.00 | 0.00% | 592.30 | 592.30 | 592.30 | 0.00 |
| 28 4월(4) 2024 | 592.30 | -30.00 | -4.82% | 592.70 | 592.70 | 592.00 | 143.00 |
| 27 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 26 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 25 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 24 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 23 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 22 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 21 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 20 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 19 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 18 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 17 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 16 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 15 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 14 4월(4) 2024 | 622.30 | 0.00 | 0.00% | 622.30 | 622.30 | 622.30 | 0.00 |
| 13 4월(4) 2024 | 622.30 | 12.30 | 2.02% | 621.60 | 622.30 | 621.60 | 1.00 |
| 12 4월(4) 2024 | 610.00 | 31.00 | 5.35% | 610.00 | 610.00 | 610.00 | 5.00 |
| 11 4월(4) 2024 | 579.00 | 0.00 | 0.00% | 579.00 | 579.00 | 579.00 | 0.00 |
| 10 4월(4) 2024 | 579.00 | -19.00 | -3.18% | 579.00 | 579.00 | 579.00 | 0.00 |
| 09 4월(4) 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| 08 4월(4) 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| 07 4월(4) 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| 06 4월(4) 2024 | 598.00 | 0.00 | 0.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| 05 4월(4) 2024 | 598.00 | 23.00 | 4.00% | 598.00 | 598.00 | 598.00 | 0.00 |
| 04 4월(4) 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| 03 4월(4) 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0.00 |
| 02 4월(4) 2024 | 575.00 | -6.00 | -1.03% | 584.60 | 584.60 | 575.00 | 2.00 |
| 31 3월(3) 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
| 30 3월(3) 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
| 29 3월(3) 2024 | 581.00 | 0.00 | 0.00% | 581.00 | 581.00 | 581.00 | 0.00 |
