Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | CEX.IO | 373,170,423 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26735 | 0.25028 | 0.370 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26735 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.26735 | USD |
BATUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 03 5월(5) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 02 5월(5) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 01 5월(5) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 30 4월(4) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 29 4월(4) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 28 4월(4) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 27 4월(4) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 26 4월(4) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 25 4월(4) 2024 | 0.26735 | 0.00 | 0.00% | 0.26735 | 0.26735 | 0.26735 | 0.00 |
| 24 4월(4) 2024 | 0.26735 | 0.04058 | 17.89% | 0.26735 | 0.26735 | 0.26735 | 66.00 |
| 23 4월(4) 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.22677 | 0.00 |
| 22 4월(4) 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.22677 | 0.00 |
| 21 4월(4) 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.22677 | 0.00 |
| 20 4월(4) 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.22677 | 0.00 |
| 19 4월(4) 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.22677 | 0.00 |
| 18 4월(4) 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.22677 | 0.00 |
| 17 4월(4) 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.22677 | 0.00 |
| 16 4월(4) 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.22677 | 0.00 |
| 15 4월(4) 2024 | 0.22677 | 0.00 | 0.00% | 0.22677 | 0.22677 | 0.22677 | 0.00 |
| 14 4월(4) 2024 | 0.22677 | -0.04734 | -17.27% | 0.28424 | 0.28424 | 0.22677 | 11,120.00 |
| 13 4월(4) 2024 | 0.27411 | -0.04955 | -15.31% | 0.35292 | 0.35292 | 0.2735 | 7,670.00 |
| 12 4월(4) 2024 | 0.32366 | 0.02089 | 6.90% | 0.32366 | 0.32366 | 0.32366 | 1,907.00 |
| 11 4월(4) 2024 | 0.30277 | -0.02268 | -6.97% | 0.30277 | 0.30277 | 0.30277 | 1,907.00 |
| 10 4월(4) 2024 | 0.32545 | 0.00533 | 1.67% | 0.32545 | 0.32545 | 0.32545 | 432.00 |
| 09 4월(4) 2024 | 0.32012 | 0.02592 | 8.81% | 0.32012 | 0.32012 | 0.32012 | 1,531.00 |
| 08 4월(4) 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0.00 |
| 07 4월(4) 2024 | 0.2942 | 0.00 | 0.00% | 0.2942 | 0.2942 | 0.2942 | 0.00 |
| 06 4월(4) 2024 | 0.2942 | -0.0058 | -1.93% | 0.2942 | 0.2942 | 0.2942 | 2,794.00 |
| 05 4월(4) 2024 | 0.300 | 0.0087 | 2.99% | 0.300 | 0.300 | 0.300 | 716.00 |
