Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusX | AXUSD | CEX.IO | 690,852 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.410 | 0.416 | 0.478 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.410 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.410 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AX | |||
AXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.410 | -0.090 | -18.00% | 0.500 | 0.699 | 0.410 | 1,663.00 |
| 02 5월(5) 2024 | 0.500 | -0.230 | -31.51% | 0.515 | 0.515 | 0.500 | 277.00 |
| 01 5월(5) 2024 | 0.730 | 0.00 | 0.00% | 0.730 | 0.730 | 0.730 | 0.00 |
| 30 4월(4) 2024 | 0.730 | 0.180 | 32.73% | 0.729 | 0.730 | 0.729 | 126.00 |
| 29 4월(4) 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 0.550 | 0.00 |
| 28 4월(4) 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 0.550 | 59.00 |
| 27 4월(4) 2024 | 0.550 | -0.021 | -3.68% | 0.550 | 0.550 | 0.550 | 59.00 |
| 26 4월(4) 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 25 4월(4) 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 24 4월(4) 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| 23 4월(4) 2024 | 0.571 | -0.029 | -4.83% | 0.571 | 0.571 | 0.571 | 129.00 |
| 22 4월(4) 2024 | 0.600 | -0.010 | -1.64% | 0.601 | 0.601 | 0.600 | 127.00 |
| 21 4월(4) 2024 | 0.610 | 0.047 | 8.35% | 0.610 | 0.610 | 0.610 | 175.00 |
| 20 4월(4) 2024 | 0.563 | -0.007 | -1.23% | 0.739 | 0.739 | 0.563 | 362.00 |
| 19 4월(4) 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| 18 4월(4) 2024 | 0.570 | -0.169 | -22.87% | 0.643 | 0.643 | 0.570 | 427.00 |
| 17 4월(4) 2024 | 0.739 | 0.189 | 34.36% | 0.610 | 0.739 | 0.610 | 658.00 |
| 16 4월(4) 2024 | 0.550 | 0.003 | 0.55% | 0.600 | 0.600 | 0.360 | 4,123.00 |
| 15 4월(4) 2024 | 0.547 | -0.013 | -2.32% | 0.609 | 0.609 | 0.547 | 106.00 |
| 14 4월(4) 2024 | 0.560 | -0.095 | -14.50% | 0.776 | 0.880 | 0.560 | 1,547.00 |
| 13 4월(4) 2024 | 0.655 | -0.095 | -12.67% | 0.800 | 1.27 | 0.655 | 2,998.00 |
| 12 4월(4) 2024 | 0.750 | -0.055 | -6.83% | 0.805 | 0.805 | 0.750 | 866.00 |
| 11 4월(4) 2024 | 0.805 | -0.155 | -16.15% | 0.833 | 0.833 | 0.805 | 123.00 |
| 10 4월(4) 2024 | 0.960 | 0.156 | 19.40% | 0.804 | 0.960 | 0.804 | 229.00 |
| 09 4월(4) 2024 | 0.804 | -0.290 | -26.51% | 1.09 | 1.09 | 0.804 | 847.00 |
| 08 4월(4) 2024 | 1.09 | 0.240 | 28.71% | 0.850 | 1.09 | 0.780 | 646.00 |
| 07 4월(4) 2024 | 0.850 | 0.144 | 20.40% | 0.810 | 0.850 | 0.810 | 81.00 |
| 06 4월(4) 2024 | 0.706 | -0.194 | -21.56% | 0.801 | 0.801 | 0.706 | 453.00 |
| 05 4월(4) 2024 | 0.900 | 0.195 | 27.66% | 0.911 | 1.12 | 0.900 | 105.00 |
| 04 4월(4) 2024 | 0.705 | -0.475 | -40.25% | 1.10 | 1.30 | 0.705 | 1,398.00 |
