Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis | AKROUSD | CEX.IO | 675,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00675 | 0.0025 | 0.00815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00675 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 0.00675 | USD |
AKROUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00675 | -0.00133 | -16.46% | 0.00675 | 0.00675 | 0.00675 | 50,000.00 |
| 01 5월(5) 2024 | 0.00808 | 0.00 | 0.00% | 0.00808 | 0.00808 | 0.00808 | 0.00 |
| 30 4월(4) 2024 | 0.00808 | -0.00016 | -1.94% | 0.00808 | 0.00808 | 0.00808 | 3,000.00 |
| 29 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 28 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 27 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 26 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 25 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 24 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 23 4월(4) 2024 | 0.00824 | 0.00 | 0.00% | 0.00824 | 0.00824 | 0.00824 | 0.00 |
| 22 4월(4) 2024 | 0.00824 | 0.00079 | 10.60% | 0.00824 | 0.00824 | 0.00824 | 150,949.00 |
| 21 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 20 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 19 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 18 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 17 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 16 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 15 4월(4) 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0.00 |
| 14 4월(4) 2024 | 0.00745 | -0.00245 | -24.75% | 0.00745 | 0.00745 | 0.00745 | 13,389.00 |
| 13 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 12 4월(4) 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0.00 |
| 11 4월(4) 2024 | 0.0099 | 0.00066 | 7.14% | 0.00796 | 0.0099 | 0.00795 | 211,569.00 |
| 10 4월(4) 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
| 09 4월(4) 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
| 08 4월(4) 2024 | 0.00924 | 0.00 | 0.00% | 0.00924 | 0.00924 | 0.00924 | 0.00 |
| 07 4월(4) 2024 | 0.00924 | -0.00026 | -2.74% | 0.00924 | 0.00924 | 0.00924 | 20,000.00 |
| 06 4월(4) 2024 | 0.0095 | 0.00167 | 21.33% | 0.00883 | 0.010 | 0.00883 | 151,942.00 |
| 05 4월(4) 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
| 04 4월(4) 2024 | 0.00783 | 0.00 | 0.00% | 0.00783 | 0.00783 | 0.00783 | 0.00 |
| 03 4월(4) 2024 | 0.00783 | -0.00117 | -13.00% | 0.00783 | 0.00783 | 0.00783 | 7,511.00 |
