Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSD | CEX.IO | 447,520,464 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -6.98% | 0.400 | 0.380 | 0.620 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.400 | 0.400 | 0.400 | 0.430 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 19:31:11 | 125.00 | 0.400 | USD |
1INCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 29 4월(4) 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 28 4월(4) 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 27 4월(4) 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
| 26 4월(4) 2024 | 0.430 | -0.070 | -14.00% | 0.430 | 0.430 | 0.430 | 51.00 |
| 25 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 24 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 23 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 22 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 21 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 20 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 19 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 18 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 17 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 16 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 15 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 14 4월(4) 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
| 13 4월(4) 2024 | 0.500 | -0.060 | -10.71% | 0.500 | 0.500 | 0.500 | 200.00 |
| 12 4월(4) 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
| 11 4월(4) 2024 | 0.560 | -0.020 | -3.45% | 0.560 | 0.560 | 0.560 | 100.00 |
| 10 4월(4) 2024 | 0.580 | 0.050 | 9.43% | 0.580 | 0.580 | 0.580 | 50.00 |
| 09 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 08 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 07 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 06 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 47.00 |
| 05 4월(4) 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
| 04 4월(4) 2024 | 0.530 | -0.010 | -1.85% | 0.530 | 0.530 | 0.530 | 50.00 |
| 03 4월(4) 2024 | 0.540 | -0.040 | -6.90% | 0.540 | 0.540 | 0.540 | 25.00 |
| 02 4월(4) 2024 | 0.580 | 0.020 | 3.57% | 0.600 | 0.600 | 0.580 | 100.00 |
| 31 3월(3) 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
| 30 3월(3) 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
