Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | OKX | 13681851.947 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,388,485.48 | 1727561556 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 1 | https://www.okx.com/trade-spot/SUI-USDT | 38.1557408217 | 최근에 |
| 1.63 | Coinbase | 12725669.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,856,394.38 | 1727561561 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 2 | https://pro.coinbase.com/trade/SUI-USD | 35.4891534633 | 최근에 |
| 1.64 | DigiFinex | 4026769.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,597,486.34 | 1727561136 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 11.2297941549 | 7 분s 전 |
| 1.46 | Bitvavo | 1872567.99254 | /cdn/crypto/logos/exchanges/BITV.png | € 2,741,276.66 | 1727561560 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 4 | https://account.bitvavo.com/markets/SUI-EUR | 5.22218916497 | 최근에 |
| 1.64 | Kucoin | 1546012.87933 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,531,013.98 | 1727561162 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 5 | https://trade.kucoin.com/SUI-USDT | 4.31149722708 | 7 분s 전 |
| 1.63 | Gate.io | 567338.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 928,976.49 | 1727560373 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 6 | https://gate.io/trade/SUI_USDT | 1.58218395656 | 20 분s 전 |
| 1.63 | Kraken | 564231.87538 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 919,338.61 | 1727561379 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SUI/USD | 1.57352128087 | 최근에 |
| 1.63 | EXMO | 338395.16992 | /cdn/crypto/logos/exchanges/EXMO.png | $ 554,019.28 | 1727561528 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=SUI_USDT | 0.943711308148 | 최근에 |
| 1.63 | HTX | 221303.276784 | /cdn/crypto/logos/exchanges/HUOB.png | $ 362,474.00 | 1727561561 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/sui_usdt | 0.617167215717 | 최근에 |
| 1.64 | LBank | 112776 | /cdn/crypto/logos/exchanges/LBNK.png | $ 184,654.02 | 1727561561 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 10 | https://www.lbank.info/exchange/sui/usdt | 0.314507995232 | 최근에 |
| 2.495E-5 | EXMO | 84617.0906599 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.11 | 1727561427 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.235978856723 | 최근에 |
| 1.54 | Bitstamp | 72782.1159 | /cdn/crypto/logos/exchanges/BSTP.png | € 110,657.78 | 1727440759 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 12 | https://www.bitstamp.net/markets/sui/eur | 0.202973658939 | 1 일 전 |
| 1.64 | Bitstamp | 26490.0471 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 43,506.08 | 1727561560 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 13 | https://www.bitstamp.net/markets/sui/usd | 0.0738750408511 | 최근에 |
| 1.64 | Bitfinex | 13110.9665507 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,422.79 | 1727561561 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 14 | https://www.bitfinex.com/t/SUI:USD | 0.036563664303 | 최근에 |
| 1.65 | Crypto.com | 3365.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,531.94 | 1727554599 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 15 | https://crypto.com/exchange/trade/SUI_USD | 0.00938649189856 | 2 시간s 전 |
| 1.63 | Crypto.com | 429.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 704.02 | 1727560701 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 16 | https://crypto.com/exchange/trade/SUI_USDT | 0.00119694643855 | 14 분s 전 |
| 2.459E-5 | Upbit | 200.35691965 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004927 | 1727561453 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.000558752333209 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SUI/USDT | https://hitbtc.com/SUI-to-USDT | USDT | 18 | https://hitbtc.com/SUI-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727561076 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 8 분s 전 |
| 5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 22 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 21 | https://poloniex.com/exchange#USDT_SUI | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49 | 0.14 | 9.39597315436 | 1.42 | 1.8 | 46414536.9937 | CX |
| 4 | 0.8302 | 0.7998 | 96.3382317514 | 0.7415 | 1.8 | 31866376.8919 | CX |
| 12 | 0.6428 | 0.9872 | 153.578095831 | 0.4623 | 1.8 | 18004547.2125 | CX |
| 26 | 2.15 | -0.52 | -24.1860465116 | 0.4623 | 2.16 | 13167646.2717 | CX |
| 52 | 0.4373 | 1.1927 | 272.741824834 | 0.363 | 2.18 | 11002865.8949 | CX |
| 156 | 1.32529428 | 0.30470572 | 22.9915517329 | 0.363 | 2.18 | 8179693.49112 | CX |
| 260 | 1.32529428 | 0.30470572 | 22.9915517329 | 0.363 | 2.18 | 8179693.49112 | CX |
SUI에 대해
Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.
SUI 뉴스
ChainWire
5 시간 전
SUIUSD (-1.81%)
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.66 | 0.01 | 0.61 | 1.64 | 1.73 | 1.6 | 36648670 |
| 1727394600 | 1.65 | -0.04 | -2.37 | 1.7 | 1.76 | 1.6 | 46991602 |
| 1727308200 | 1.69 | -0.06 | -3.43 | 1.74 | 1.77 | 1.67 | 44361179 |
| 1727221800 | 1.75 | 0.21 | 13.64 | 1.53 | 1.8 | 1.5 | 57064968 |
| 1727135400 | 1.54 | -0.03 | -1.91 | 1.58 | 1.65 | 1.51 | 73902810 |
| 1727049000 | 1.57 | 0.07 | 4.67 | 1.48 | 1.64 | 1.42 | 45018112 |
| 1726962600 | 1.5 | 0.04 | 2.74 | 1.49 | 1.51 | 1.43 | 20914415 |
| 1726876200 | 1.46 | 0.07 | 5.04 | 1.39 | 1.59 | 1.35 | 48931296 |
| 1726789800 | 1.39 | 0.1 | 7.75 | 1.32 | 1.41 | 1.31 | 59280525 |
| 1726703400 | 1.29 | 0.12 | 10.26 | 1.16 | 1.3 | 1.14 | 61824750 |
| 1726617000 | 1.17 | 0.12 | 11.43 | 1.04 | 1.19 | 1.02 | 44964264 |
| 1726530600 | 1.05 | -0.03 | -2.78 | 1.08 | 1.13 | 1.01 | 29250734 |
| 1726444200 | 1.08 | 0.04 | 3.85 | 1.04 | 1.14 | 1.04 | 33505985 |
| 1726357800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1 | 20544130 |
| 1726271400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.99 | 23295912 |
| 1726185000 | 1.04 | 0.11 | 11.55 | 0.9286 | 1.07 | 0.9274 | 43395946 |
| 1726098600 | 0.9323 | 0.0153 | 1.67 | 0.9183 | 0.9335 | 0.867 | 18966353 |
| 1726012200 | 0.917 | -0.0372 | -3.90 | 0.9502 | 0.9715 | 0.9086 | 19873129 |
| 1725925800 | 0.9542 | 0.016 | 1.71 | 0.9426 | 0.9742 | 0.8944 | 29521873 |
| 1725839400 | 0.9382 | 0.0485 | 5.45 | 0.8981 | 0.9902 | 0.8839 | 23388429 |
| 1725753000 | 0.8897 | 0.0543 | 6.50 | 0.8395 | 0.9182 | 0.828 | 14727912 |
| 1725666600 | 0.8354 | 0.038 | 4.77 | 0.8016 | 0.8875 | 0.79 | 21776789 |
| 1725580200 | 0.7974 | -0.0095 | -1.18 | 0.8098 | 0.8406 | 0.7793 | 13296051 |
| 1725493800 | 0.8069 | 0.015 | 1.89 | 0.7846 | 0.8341 | 0.75 | 16875779 |
| 1725407400 | 0.7919 | 0.0057 | 0.73 | 0.7859 | 0.8375 | 0.7788 | 16692654 |
| 1725321000 | 0.7862 | 0.0248 | 3.26 | 0.7609 | 0.7992 | 0.7415 | 13670707 |
| 1725234600 | 0.7614 | -0.0357 | -4.48 | 0.7958 | 0.8128 | 0.7567 | 8385621 |
| 1725148200 | 0.7971 | -0.0379 | -4.54 | 0.8302 | 0.836 | 0.784 | 5187943 |
| 1725061800 | 0.835 | 0.03 | 3.73 | 0.8014 | 0.8383 | 0.7662 | 13154095 |
| 1724975400 | 0.805 | -0.0134 | -1.64 | 0.8103 | 0.8549 | 0.7931 | 13416636 |
| 1724889000 | 0.8184 | -0.0366 | -4.28 | 0.8415 | 0.8507 | 0.7623 | 24723945 |
| 1724802600 | 0.855 | -0.0722 | -7.79 | 0.9332 | 0.9774 | 0.8325 | 18525731 |
| 1724716200 | 0.9272 | -0.0677 | -6.80 | 1.01 | 1.01 | 0.9265 | 12287606 |
| 1724629800 | 0.9949 | -0.0251 | -2.46 | 1.02 | 1.02 | 0.9586 | 12392318 |
| 1724543400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 0.9859 | 13662780 |
| 1724457000 | 1.01 | 0.16 | 18.60 | 0.8525 | 1.04 | 0.8511 | 26025399 |
| 1724370600 | 0.8516 | 0.0012 | 0.14 | 0.8472 | 0.8571 | 0.8326 | 13362055 |
| 1724284200 | 0.8504 | -0.0232 | -2.66 | 0.8738 | 0.8842 | 0.833 | 9719321 |
| 1724197800 | 0.8736 | -0.0348 | -3.83 | 0.8936 | 0.9314 | 0.8663 | 14054363 |
| 1724111400 | 0.9084 | 0.0827 | 10.02 | 0.8239 | 0.918 | 0.8108 | 14239064 |
| 1724025000 | 0.8257 | -0.0014 | -0.17 | 0.8262 | 0.8569 | 0.8183 | 10761814 |
| 1723938600 | 0.8271 | 0.0133 | 1.63 | 0.8097 | 0.8513 | 0.7977 | 13870552 |
| 1723852200 | 0.8138 | -0.0262 | -3.12 | 0.845 | 0.8842 | 0.8058 | 15030702 |
| 1723765800 | 0.84 | -0.0936 | -10.03 | 0.9325 | 0.9391 | 0.8228 | 17123558 |
| 1723679400 | 0.9336 | -0.0171 | -1.80 | 0.9605 | 0.9733 | 0.8859 | 17466342 |
| 1723593000 | 0.9507 | -0.0693 | -6.79 | 1.01 | 1.02 | 0.9324 | 20375131 |
| 1723506600 | 1.02 | 0.14 | 16.48 | 0.8805 | 1.12 | 0.8738 | 52354688 |
| 1723420200 | 0.8757 | -0.0447 | -4.86 | 0.9185 | 0.9307 | 0.8581 | 17440766 |
| 1723333800 | 0.9204 | 0.0643 | 7.51 | 0.8549 | 0.96 | 0.8485 | 19003566 |
| 1723247400 | 0.8561 | 0.0028 | 0.33 | 0.8553 | 0.88 | 0.8248 | 18493054 |
| 1723161000 | 0.8533 | 0.2355 | 38.12 | 0.6159 | 0.8725 | 0.6003 | 24788702 |
| 1723074600 | 0.6178 | 0.0174 | 2.90 | 0.6014 | 0.6499 | 0.5908 | 9410866 |
| 1722988200 | 0.6004 | 0.0624 | 11.60 | 0.538 | 0.6159 | 0.5368 | 9393617 |
| 1722901800 | 0.538 | -0.0374 | -6.50 | 0.5788 | 0.5808 | 0.4623 | 19517742 |
| 1722815400 | 0.5754 | -0.0364 | -5.95 | 0.6091 | 0.6293 | 0.5622 | 5350546 |
| 1722729000 | 0.6118 | -0.0233 | -3.67 | 0.6378 | 0.6526 | 0.5938 | 5327936 |
| 1722642600 | 0.6351 | -0.0618 | -8.87 | 0.6948 | 0.6996 | 0.634 | 4866794 |
| 1722556200 | 0.6969 | -0.0077 | -1.09 | 0.7068 | 0.7174 | 0.6574 | 5846754 |
| 1722469800 | 0.7046 | -0.0046 | -0.65 | 0.7079 | 0.7262 | 0.693 | 3880652 |
| 1722383400 | 0.7092 | -0.0309 | -4.18 | 0.7385 | 0.7508 | 0.6894 | 4951558 |
| 1722297000 | 0.7401 | -0.0094 | -1.25 | 0.7498 | 0.7848 | 0.7361 | 5749060 |
| 1722210600 | 0.7495 | -0.0375 | -4.76 | 0.7821 | 0.7825 | 0.7435 | 1477207 |
| 1722124200 | 0.787 | -0.0025 | -0.32 | 0.7863 | 0.7991 | 0.7633 | 2467820 |
| 1722037800 | 0.7895 | 0.0407 | 5.44 | 0.7479 | 0.7937 | 0.7467 | 3485901 |
| 1721951400 | 0.7488 | -0.0213 | -2.77 | 0.7694 | 0.7713 | 0.7101 | 7207482 |
| 1721865000 | 0.7701 | -0.045 | -5.52 | 0.8144 | 0.8258 | 0.7645 | 4565725 |
| 1721778600 | 0.8151 | -0.0185 | -2.22 | 0.8325 | 0.8603 | 0.8002 | 4709782 |
| 1721692200 | 0.8336 | -0.0249 | -2.90 | 0.8569 | 0.903 | 0.8264 | 4511707 |
| 1721605800 | 0.8585 | 0.0083 | 0.98 | 0.8494 | 0.8594 | 0.81 | 3727999 |
| 1721519400 | 0.8502 | -0.0044 | -0.51 | 0.8549 | 0.892 | 0.8439 | 4100174 |
| 1721433000 | 0.8546 | 0.0442 | 5.45 | 0.8115 | 0.8642 | 0.7966 | 5627699 |
| 1721346600 | 0.8104 | -0.0317 | -3.76 | 0.8406 | 0.8568 | 0.786 | 5815732 |
| 1721260200 | 0.8421 | -0.0275 | -3.16 | 0.8673 | 0.8917 | 0.8414 | 9436280 |
| 1721173800 | 0.8696 | 0.0208 | 2.45 | 0.8454 | 0.8838 | 0.8164 | 6494851 |
| 1721087400 | 0.8488 | 0.0421 | 5.22 | 0.8089 | 0.8501 | 0.7932 | 7737153 |
| 1721001000 | 0.8067 | 0.0473 | 6.23 | 0.759 | 0.8194 | 0.7577 | 9086324 |
| 1720914600 | 0.7594 | 0.0138 | 1.85 | 0.7485 | 0.7678 | 0.7427 | 2250580 |
| 1720828200 | 0.7456 | -0.0092 | -1.22 | 0.7574 | 0.7717 | 0.7311 | 7325979 |
| 1720741800 | 0.7548 | 0.0176 | 2.39 | 0.7368 | 0.7789 | 0.7271 | 9045226 |
| 1720655400 | 0.7372 | -0.0039 | -0.53 | 0.7421 | 0.7685 | 0.7195 | 8562916 |
| 1720569000 | 0.7411 | 0.0682 | 10.14 | 0.6707 | 0.7559 | 0.6666 | 9358395 |
| 1720482600 | 0.6729 | 0.0354 | 5.55 | 0.6391 | 0.6968 | 0.613 | 6715860 |
| 1720396200 | 0.6375 | -0.0573 | -8.25 | 0.6936 | 0.6977 | 0.6375 | 5103725 |
| 1720309800 | 0.6948 | 0.0539 | 8.41 | 0.6428 | 0.7004 | 0.64 | 4741155 |
| 1720223400 | 0.6409 | -0.0312 | -4.64 | 0.6641 | 0.6691 | 0.573 | 22163574 |
| 1720137000 | 0.6721 | -0.1036 | -13.36 | 0.7733 | 0.7828 | 0.669 | 9742056 |
| 1720050600 | 0.7757 | -0.0461 | -5.61 | 0.8248 | 0.829 | 0.7665 | 4690148 |
| 1719964200 | 0.8218 | 0.0151 | 1.87 | 0.8062 | 0.8351 | 0.7988 | 4321802 |
| 1719877800 | 0.8067 | -0.0116 | -1.42 | 0.8274 | 0.8705 | 0.8048 | 4188223 |
| 1719791400 | 0.8183 | 0.0374 | 4.79 | 0.781 | 0.8236 | 0.7715 | 4226909 |
| 1719705000 | 0.7809 | -0.0083 | -1.05 | 0.7897 | 0.8046 | 0.7791 | 3646306 |
| 1719618600 | 0.7892 | -0.0451 | -5.41 | 0.8334 | 0.8434 | 0.7849 | 7786002 |
