Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01882 | DigiFinex | 8977864 | /cdn/crypto/logos/exchanges/DGFX.png | $ 167,844.38 | 1727200749 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 70.6696733432 | 21 분s 전 |
| 0.01864 | Gate.io | 3069720.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,222.12 | 1727201088 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 2 | https://gate.io/trade/XEM_USDT | 24.1634447751 | 15 분s 전 |
| 0.018639 | Kucoin | 417500.7021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,795.55 | 1727201685 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 3 | https://trade.kucoin.com/XEM-USDT | 3.2863761623 | 5 분s 전 |
| 0.0187 | HTX | 163580.6038 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,081.79 | 1727139285 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xem_usdt | 1.28763231831 | 17 시간s 전 |
| 2.9E-7 | Upbit | 42274.1894706 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012437 | 1727143789 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.332763245326 | 16 시간s 전 |
| 2.9E-7 | Gate.io | 28417.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008241 | 1727140375 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 6 | https://gate.io/trade/XEM_BTC | 0.223691796071 | 17 시간s 전 |
| 2.9E-7 | Kucoin | 3610.4826 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001051 | 1727200778 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 7 | https://trade.kucoin.com/XEM-BTC | 0.0284200814306 | 20 분s 전 |
| 7.1E-6 | Gate.io | 1016.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007214 | 1727201087 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 8 | https://gate.io/trade/XEM_ETH | 0.00799827833034 | 15 분s 전 |
| 0.018379 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727136121 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 9 | https://hitbtc.com/XEM-to-USD | 0 | 18 시간s 전 |
| 6.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727201305 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 10 | https://hitbtc.com/XEM-to-ETH | 0 | 12 분s 전 |
| 0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727136121 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 18 시간s 전 |
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727136121 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 18 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XEM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XEM | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XEM/USD | https://bittrex.com/Market/Index?MarketName=USD-XEM | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-XEM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XEM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XEM | ETH | 15 | https://bittrex.com/Market/Index?MarketName=ETH-XEM | 0 | - | |||
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727201874 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 16 | https://hitbtc.com/XEM-to-BTC | 0 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XEM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XEM | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-XEM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 18 | https://poloniex.com/exchange#BTC_XEM | 0 | - | |||
| 0.01367 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727136129 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 19 | https://www.okx.com/trade-spot/XEM-USDT | 0 | 18 시간s 전 |
| 9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 20 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 18 시간s 전 |
| 0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 18 시간s 전 |
| 0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1727136135 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 18 시간s 전 |
| 1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727136135 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 18 시간s 전 |
| 0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1727136135 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 24 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 18 시간s 전 |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 18 시간s 전 |
| 0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727201751 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 최근에 |
| 0.019051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1727136128 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 27 | https://account.bitvavo.com/markets/XEM-EUR | 0 | 18 시간s 전 |
| 0.01596 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1727136151 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 28 | https://www.binance.com/en/trade/XEM_USDT | 0 | 18 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XEM/BTC | https://account.bitvavo.com/markets/XEM-BTC | BTC | 29 | https://account.bitvavo.com/markets/XEM-BTC | 0 | - | |||
| 0.015875 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 30 | https://exchange.latoken.com/exchange/XEM-USDT | 0 | 18 시간s 전 |
| 1.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 18 시간s 전 |
| 3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727136128 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 32 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 18 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 33 | https://poloniex.com/exchange#USDT_XEM | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02491 | 0 | 0 | 0.0239 | 0.04316 | 55937.7939094 | CX |
| 156 | 0.16218 | 0 | 0 | 0.02245 | 0.23836 | 159485.637815 | CX |
| 260 | 0.04386589 | 0 | 0 | 0.00352215 | 2703.50495289 | 25299832.5643 | CX |
XEM에 대해
NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's...
NEM (New Economy Movement) is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM introduces Proof-of-Importance (POI), a reputation based consensus algorithm similar to proof-of-stake, except it is not solely derived from the size of an account's balance.
Show More
XEM 뉴스
ChainWire
14 시간 전
XEMUSD (0.00%)
암호화폐 채팅
게시물 보기
I am hearing some good things about New Economy Movement (XEM). Honestly I am very new to cryptos.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726876200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726789800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726703400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726617000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726530600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726444200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726357800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726271400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726185000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726098600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1726012200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725925800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725839400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725753000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725666600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725580200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725321000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725234600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725148200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1725061800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724975400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724889000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724802600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724716200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724629800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724543400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724457000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724370600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724284200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724197800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724111400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1724025000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723938600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723852200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723765800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723679400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723593000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723506600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723420200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723333800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723247400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723161000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1723074600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722988200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722901800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722815400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722729000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722642600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722556200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722469800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722383400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722297000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722210600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722124200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1722037800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721951400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721865000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721778600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721692200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721605800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721519400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721433000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721346600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721260200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721173800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721087400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1721001000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720914600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720828200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720741800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720655400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720569000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720482600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720396200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720309800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720223400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720137000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1720050600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719964200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719877800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719791400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719705000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719618600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719532200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719445800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719359400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719273000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719186600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1719100200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
