ReserveRSV

US$ 0.9961

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 2359

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.9964

교환

BTRX

매도

US$ 1.01

마지막 거래 시간

20:20:15

볼륨(24시간)

$ 0

마지막 거래 규모

20.72

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.9961

완전히 희석된 시가총액

US$ 28,249,073

창세기 날짜

20/07/2020

일 범위 0.00000000-0.00000000

52주 범위 0.9961-1.14

순환 공급량 532,324 / 28,359,676

1.88%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RSV/USD	https://bittrex.com/Market/Index?MarketName=USD-RSV	USD	1	https://bittrex.com/Market/Index?MarketName=USD-RSV	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSV	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-RSV	-
0.9991	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732320134	RSV/USDT	https://gate.io/trade/RSV_USDT	USDT	3	https://gate.io/trade/RSV_USDT	21 시간s 전
0.998927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320123	RSV/USDT	https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	USDT	4	https://info.uniswap.org/#/tokens/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSV/ETH	https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	ETH	5	https://v2.info.uniswap.org/token/0x196f4727526ea7fb1e17b2071b3d8eaa38486988	-
2.04	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	RSV/USDT	https://exchange.latoken.com/exchange/RSV-USDT	USDT	6	https://exchange.latoken.com/exchange/RSV-USDT	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.9961	0	CX
4	0	0	0	0	0.9961	0	CX
12	0	0	0	0	0.9961	0	CX
26	0	0	0	0	0.9961	0	CX
52	1.01	-0.0139	-1.37623762376	0.9961	1.13647503	0	CX
156	1	-0.0039	-0.39	0.0778	1.13647503	4776.51478946	CX
260	0.99	0.0061	0.616161616162	0.0778	1.5	14343.539576	CX

Reserve is a flexible pool of stablecoins designed to reduce risk through diversification and decentralized governance.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가
1732319400	0.9961	0	0	0
1732233000	0.9961	0	0	0
1732146600	0.9961	0	0	0
1732060200	0.9961	0	0	0
1731973800	0.9961	0.9961	0.9961	0.9961
1731887400	0.9961	0	0	0
1731801000	0.9961	0	0	0
1731714600	0.9961	0	0	0
1731628200	0.9961	0	0	0
1731541800	0.9961	0	0	0
1731455400	0.9961	0	0	0
1731369000	0.9961	0	0	0
1731282600	0.9961	0	0	0
1731196200	0.9961	0	0	0
1731109800	0.9961	0	0	0
1731023400	0.9961	0	0	0
1730937000	0.9961	0	0	0
1730850600	0.9961	0	0	0
1730764200	0.9961	0.9961	0.9961	0.9961
1730677800	0.9961	0	0	0
1730591400	0.9961	0	0	0
1730505000	0.9961	0	0	0
1730418600	0.9961	0	0	0
1730332200	0.9961	0	0	0
1730245800	0.9961	0	0	0
1730159400	0.9961	0.9961	0.9961	0.9961
1730073000	0.9961	0	0	0
1729986600	0.9961	0	0	0
1729900200	0.9961	0	0	0
1729813800	0.9961	0	0	0
1729727400	0.9961	0	0	0
1729641000	0.9961	0	0	0
1729554600	0.9961	0	0	0
1729468200	0.9961	0	0	0
1729381800	0.9961	0	0	0
1729295400	0.9961	0.9961	0.9961	0.9961
1729209000	0.9961	0.9961	0.9961	0.9961
1729122600	0.9961	0	0	0
1729036200	0.9961	0	0	0
1728949800	0.9961	0.9961	0.9961	0.9961
1728863400	0.9961	0	0	0
1728777000	0.9961	0	0	0
1728690600	0.9961	0	0	0
1728604200	0.9961	0	0	0
1728517800	0.9961	0	0	0
1728431400	0.9961	0	0	0
1728345000	0.9961	0.9961	0.9961	0.9961
1728258600	0.9961	0	0	0
1728172200	0.9961	0	0	0
1728085800	0.9961	0	0	0
1727999400	0.9961	0.9961	0.9961	0.9961
1727913000	0.9961	0	0	0
1727826600	0.9961	0	0	0
1727740200	0.9961	0	0	0
1727653800	0.9961	0	0	0
1727567400	0.9961	0	0	0
1727481000	0.9961	0	0	0
1727394600	0.9961	0	0	0
1727308200	0.9961	0	0	0
1727221800	0.9961	0	0	0
1727135400	0.9961	0.9961	0.9961	0.9961
1727049000	0.9961	0	0	0
1726962600	0.9961	0	0	0
1726876200	0.9961	0	0	0
1726789800	0.9961	0	0	0
1726703400	0.9961	0	0	0
1726617000	0.9961	0	0	0
1726530600	0.9961	0	0	0
1726444200	0.9961	0	0	0
1726357800	0.9961	0	0	0
1726271400	0.9961	0	0	0
1726185000	0.9961	0	0	0
1726098600	0.9961	0	0	0
1726012200	0.9961	0	0	0
1725925800	0.9961	0.9961	0.9961	0.9961
1725839400	0.9961	0	0	0
1725753000	0.9961	0	0	0
1725666600	0.9961	0	0	0
1725580200	0.9961	0	0	0
1725493800	0.9961	0	0	0
1725407400	0.9961	0	0	0
1725321000	0.9961	0.9961	0.9961	0.9961
1725234600	0.9961	0	0	0
1725148200	0.9961	0	0	0
1725061800	0.9961	0	0	0
1724975400	0.9961	0	0	0
1724889000	0.9961	0	0	0
1724802600	0.9961	0	0	0
1724716200	0.9961	0	0	0
1724629800	0.9961	0	0	0
1724543400	0.9961	0	0	0
1724457000	0.9961	0	0	0