Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1426 | Binance | 18435996 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,695,400.08 | 1727557051 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 81.4202672118 | 최근에 |
| 0.1428 | OKX | 2039111.30685 | /cdn/crypto/logos/exchanges/OKEX.png | $ 300,903.36 | 1727556990 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 9.00547968652 | 최근에 |
| 0.1425 | HTX | 369615.737926 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,920.02 | 1727556963 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/iota_usdt | 1.63236161191 | 최근에 |
| 0.1426 | LATOKEN | 275790.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 40,336.96 | 1727556957 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOTA-USDT | 1.21799539271 | 최근에 |
| 0.1427 | Kucoin | 267658.552 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,295.06 | 1727556523 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 5 | https://trade.kucoin.com/IOTA-USDT | 1.18208047048 | 9 분s 전 |
| 0.14283 | Bitfinex | 243381.76713 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 35,545.11 | 1727557039 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 6 | https://www.bitfinex.com/t/IOT:USD | 1.07486509078 | 최근에 |
| 2.18E-6 | Binance | 236456 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.525856 | 1727557027 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 7 | https://www.binance.com/en/trade/IOTA_BTC | 1.04427830771 | 최근에 |
| 0.1428 | DigiFinex | 176816 | /cdn/crypto/logos/exchanges/DGFX.png | $ 25,894.32 | 1727556679 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.780885717665 | 6 분s 전 |
| 2.17E-6 | Bitfinex | 154065.61408 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.344465 | 1727555650 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 9 | https://www.bitfinex.com/t/IOT:BTC | 0.680411487753 | 23 분s 전 |
| 5.35E-5 | Binance | 103763 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.75 | 1727556973 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 10 | https://www.binance.com/en/trade/IOTA_ETH | 0.458256293107 | 최근에 |
| 2.17E-6 | LATOKEN | 102422.59 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.227450 | 1727553258 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.45233654023 | 1 시간 전 |
| 0.1432 | Gate.io | 99214.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,563.02 | 1727555344 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 12 | https://gate.io/trade/IOTA_USDT | 0.438170488256 | 28 분s 전 |
| 5.32E-5 | LATOKEN | 72389.31 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.95 | 1727556648 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 13 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.3196983208 | 7 분s 전 |
| 0.12826 | Bitvavo | 65691.883101 | /cdn/crypto/logos/exchanges/BITV.png | € 8,529.00 | 1727557048 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.290119973759 | 최근에 |
| 2.16E-6 | Kucoin | 348.5112 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000771 | 1727556524 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 15 | https://trade.kucoin.com/IOTA-BTC | 0.00153915606351 | 9 분s 전 |
| 2.19E-6 | Gate.io | 284 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000627 | 1727553337 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 16 | https://gate.io/trade/IOTA_BTC | 0.00125425042879 | 1 시간 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 20 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
| 1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727481732 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 21 시간s 전 |
| 7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 22 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 21 시간s 전 |
| 0.2258 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727481726 | IOTA/USD | https://cex.io/iota-usd | USD | 23 | https://cex.io/iota-usd | 0 | 21 시간s 전 |
| 0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727481732 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 21 시간s 전 |
| 0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727556793 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 최근에 |
| 5.055E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727556306 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 26 | https://hitbtc.com/IOTA-to-ETH | 0 | 12 분s 전 |
| 2.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727556639 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 27 | https://hitbtc.com/IOTA-to-BTC | 0 | 7 분s 전 |
| 0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727481726 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 21 시간s 전 |
| 0.149113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 24942.0290914 | CX |
| 26 | 0.36 | -0.292 | -81.1111111111 | 0.2258 | 0.36 | 21663.1774236 | CX |
| 52 | 0.148 | -0.08 | -54.0540540541 | 0.055 | 0.3909 | 15182.0195052 | CX |
| 156 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 8226.71881652 | CX |
| 260 | 1.05 | -0.982 | -93.5238095238 | 0.055 | 2.45 | 8226.71881652 | CX |
IOTA에 대해
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen...
IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus.
Show More
IOTA 뉴스
ChainWire
4 시간 전
IOTAUSD (0.00%)
암호화폐 채팅
게시물 보기
Everything below 30 cents are a gift imo! $MIOTA ...here my #CRYPTO chart checks as well! Especially the #IOTA & #SMR chart checks here:👇👇👇👇👇— IndieGo 🦋 IOTA - eco-friendly & feeless crypto 🦋 (@MusicLoverIndie) October 7, 2022
The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding...
Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: $MIOTA has been one of the best performers in the @COIN360com top 100 list with a 9.2%% daily gain and 21% weekly gain.What powered such a price surge in a bleeding market? #IOTA 2.0 with @shimmernet, #Stardust, and more @iota developments.A 🧵 👇0/ pic.twitter.com/QfpHGk9S73— COIN360 (@COIN360com) September 26, 2022
더보기
IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022
The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1727049000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725839400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1725234600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1724284200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1724025000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1723420200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1722815400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1722210600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 0.068 | -0.1578 | -69.88 | 0 | 0 | 0 | 24942 |
| 1721605800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.2258 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 0.2258 | 0.1578 | 232.06 | 0 | 0 | 0 | 24942 |
| 1721001000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1720396200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 24942 |
| 1719791400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
