Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | 비트스탬프 (Bitstamp) | 192,762,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 104.86 | 1.85% | 5,780.00 | 5,766.78 | 5,796.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,757.00 | 5,780.00 | 5,757.00 | 5,675.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 20:22:29 | 0.015247 | 5,780.00 | USD |
YFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 7월(7) 2024 | 5,675.14 | -343.73 | -5.71% | 5,789.92 | 5,821.99 | 5,675.14 | 0.00 |
| 23 7월(7) 2024 | 6,018.87 | 81.87 | 1.38% | 6,018.87 | 6,018.87 | 6,018.87 | 0.00 |
| 22 7월(7) 2024 | 5,937.00 | -29.25 | -0.49% | 5,900.00 | 5,937.00 | 5,900.00 | 0.00 |
| 21 7월(7) 2024 | 5,966.25 | 2.25 | 0.04% | 5,969.00 | 5,974.00 | 5,957.00 | 0.00 |
| 20 7월(7) 2024 | 5,964.00 | 180.71 | 3.12% | 5,962.92 | 5,979.24 | 5,962.92 | 0.00 |
| 19 7월(7) 2024 | 5,783.29 | -289.71 | -4.77% | 6,089.02 | 6,089.02 | 5,783.29 | 0.00 |
| 18 7월(7) 2024 | 6,073.00 | 0.00 | 0.00% | 6,073.00 | 6,073.00 | 6,073.00 | 0.00 |
| 17 7월(7) 2024 | 6,073.00 | 2.02 | 0.03% | 6,109.00 | 6,109.00 | 6,019.68 | 0.00 |
| 16 7월(7) 2024 | 6,070.98 | 147.85 | 2.50% | 5,974.99 | 6,070.98 | 5,930.35 | 0.00 |
| 15 7월(7) 2024 | 5,923.13 | 171.13 | 2.98% | 5,899.68 | 5,923.13 | 5,899.68 | 0.00 |
| 14 7월(7) 2024 | 5,752.00 | 0.00 | 0.00% | 5,752.00 | 5,752.00 | 5,752.00 | 0.00 |
| 13 7월(7) 2024 | 5,752.00 | 65.86 | 1.16% | 5,778.00 | 5,778.00 | 5,752.00 | 0.00 |
| 12 7월(7) 2024 | 5,686.14 | -134.86 | -2.32% | 5,791.00 | 5,791.00 | 5,686.14 | 0.00 |
| 11 7월(7) 2024 | 5,821.00 | -43.41 | -0.74% | 5,821.00 | 5,821.00 | 5,821.00 | 0.00 |
| 10 7월(7) 2024 | 5,864.41 | 164.41 | 2.88% | 5,829.00 | 5,864.41 | 5,829.00 | 0.00 |
| 09 7월(7) 2024 | 5,700.00 | -278.04 | -4.65% | 5,641.97 | 5,714.78 | 5,641.97 | 0.00 |
| 08 7월(7) 2024 | 5,978.04 | -204.04 | -3.30% | 6,156.00 | 6,156.00 | 5,978.04 | 1.00 |
| 07 7월(7) 2024 | 6,182.08 | -33.94 | -0.55% | 6,356.41 | 6,356.41 | 6,176.00 | 0.00 |
| 06 7월(7) 2024 | 6,216.02 | 0.00 | 0.00% | 6,216.02 | 6,216.02 | 6,216.02 | 0.00 |
| 05 7월(7) 2024 | 6,216.02 | -296.48 | -4.55% | 6,216.02 | 6,216.02 | 6,216.02 | 0.00 |
| 04 7월(7) 2024 | 6,512.50 | -60.51 | -0.92% | 6,870.53 | 6,870.53 | 6,512.50 | 0.00 |
| 03 7월(7) 2024 | 6,573.01 | 94.01 | 1.45% | 6,478.00 | 6,623.00 | 6,478.00 | 0.00 |
| 02 7월(7) 2024 | 6,479.00 | 79.00 | 1.23% | 6,367.23 | 6,598.00 | 6,339.00 | 0.00 |
| 01 7월(7) 2024 | 6,400.00 | 55.00 | 0.87% | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 |
| 30 6월(6) 2024 | 6,345.00 | 76.00 | 1.21% | 6,334.20 | 6,532.39 | 6,334.20 | 0.00 |
| 29 6월(6) 2024 | 6,269.00 | 326.98 | 5.50% | 6,404.58 | 6,637.93 | 6,076.54 | 0.00 |
| 28 6월(6) 2024 | 5,942.02 | 177.00 | 3.07% | 5,822.30 | 5,942.02 | 5,805.01 | 0.00 |
| 27 6월(6) 2024 | 5,765.02 | 0.00 | 0.00% | 5,765.02 | 5,765.02 | 5,765.02 | 0.00 |
| 26 6월(6) 2024 | 5,765.02 | 0.00 | 0.00% | 5,765.02 | 5,765.02 | 5,765.02 | 0.00 |
| 25 6월(6) 2024 | 5,765.02 | -79.98 | -1.37% | 5,684.99 | 6,322.54 | 5,643.00 | 0.00 |
| 24 6월(6) 2024 | 5,845.00 | -16.99 | -0.29% | 5,883.00 | 5,883.00 | 5,845.00 | 0.00 |
| 23 6월(6) 2024 | 5,861.99 | 21.98 | 0.38% | 5,861.99 | 5,861.99 | 5,861.99 | 0.00 |
