Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIEUR | 비트스탬프 (Bitstamp) | 209,090,079 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 101.50 | 1.85% | 5,595.38 | 5,789.57 | 5,866.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,852.69 | 6,021.45 | 5,586.48 | 5,493.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 01:50:36 | 0.020808 | 5,595.38 | EUR |
YFIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 5,493.88 | 76.45 | 1.41% | 5,450.73 | 5,493.88 | 5,264.93 | 0.00 |
| 27 6월(6) 2024 | 5,417.43 | -36.21 | -0.66% | 5,460.97 | 5,460.97 | 5,417.43 | 0.00 |
| 26 6월(6) 2024 | 5,453.64 | 71.72 | 1.33% | 5,377.26 | 5,467.36 | 5,377.26 | 0.00 |
| 25 6월(6) 2024 | 5,381.92 | -22.30 | -0.41% | 5,303.52 | 5,524.66 | 5,268.20 | 1.00 |
| 24 6월(6) 2024 | 5,404.22 | 0.00 | 0.00% | 5,404.22 | 5,404.22 | 5,404.22 | 0.00 |
| 23 6월(6) 2024 | 5,404.22 | -72.47 | -1.32% | 5,482.35 | 5,488.84 | 5,404.22 | 0.00 |
| 22 6월(6) 2024 | 5,476.69 | -107.03 | -1.92% | 5,512.11 | 5,702.75 | 5,476.69 | 0.00 |
| 21 6월(6) 2024 | 5,583.72 | 385.02 | 7.41% | 5,583.72 | 5,583.72 | 5,583.72 | 0.00 |
| 20 6월(6) 2024 | 5,198.70 | 0.00 | 0.00% | 5,198.70 | 5,198.70 | 5,198.70 | 0.00 |
| 19 6월(6) 2024 | 5,198.70 | -408.28 | -7.28% | 5,400.00 | 5,400.00 | 5,100.00 | 0.00 |
| 18 6월(6) 2024 | 5,606.98 | -227.04 | -3.89% | 5,824.61 | 5,828.30 | 5,606.98 | 0.00 |
| 17 6월(6) 2024 | 5,834.02 | -16.61 | -0.28% | 5,837.07 | 5,837.07 | 5,834.02 | 0.00 |
| 16 6월(6) 2024 | 5,850.63 | -432.04 | -6.88% | 5,850.63 | 5,850.63 | 5,850.63 | 0.00 |
| 15 6월(6) 2024 | 6,282.67 | 0.00 | 0.00% | 6,282.67 | 6,282.67 | 6,282.67 | 0.00 |
| 14 6월(6) 2024 | 6,282.67 | 0.00 | 0.00% | 6,282.67 | 6,282.67 | 6,282.67 | 0.00 |
| 13 6월(6) 2024 | 6,282.67 | 505.51 | 8.75% | 5,814.36 | 6,282.67 | 5,814.36 | 0.00 |
| 12 6월(6) 2024 | 5,777.16 | -248.09 | -4.12% | 5,886.08 | 6,735.98 | 5,777.16 | 0.00 |
| 11 6월(6) 2024 | 6,025.25 | 67.78 | 1.14% | 6,739.99 | 6,739.99 | 6,025.25 | 0.00 |
| 10 6월(6) 2024 | 5,957.47 | 18.87 | 0.32% | 5,946.87 | 6,526.48 | 5,946.87 | 0.00 |
| 09 6월(6) 2024 | 5,938.60 | -113.40 | -1.87% | 6,139.16 | 6,139.16 | 5,925.15 | 0.00 |
| 08 6월(6) 2024 | 6,052.00 | -367.14 | -5.72% | 6,415.50 | 6,453.92 | 6,052.00 | 0.00 |
| 07 6월(6) 2024 | 6,419.14 | -138.52 | -2.11% | 6,482.85 | 6,482.85 | 6,419.14 | 0.00 |
| 06 6월(6) 2024 | 6,557.66 | 86.65 | 1.34% | 6,451.90 | 6,557.66 | 6,451.90 | 0.00 |
| 05 6월(6) 2024 | 6,471.01 | 34.03 | 0.53% | 6,360.90 | 6,471.01 | 6,360.90 | 0.00 |
| 04 6월(6) 2024 | 6,436.98 | 0.800 | 0.01% | 6,413.32 | 6,748.96 | 6,403.00 | 0.00 |
| 03 6월(6) 2024 | 6,436.18 | -58.86 | -0.91% | 6,456.14 | 6,456.14 | 6,436.18 | 0.00 |
| 02 6월(6) 2024 | 6,495.04 | 0.00 | 0.00% | 6,495.04 | 6,495.04 | 6,495.04 | 0.00 |
| 01 6월(6) 2024 | 6,495.04 | -108.71 | -1.65% | 6,491.52 | 6,495.04 | 6,481.40 | 1.00 |
| 31 5월(5) 2024 | 6,603.75 | 0.00 | 0.00% | 6,603.75 | 6,603.75 | 6,603.75 | 0.00 |
| 30 5월(5) 2024 | 6,603.75 | -60.19 | -0.90% | 6,672.18 | 6,672.75 | 6,603.75 | 1.00 |
| 29 5월(5) 2024 | 6,663.94 | -114.61 | -1.69% | 6,648.46 | 6,663.94 | 6,648.46 | 0.00 |
