Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSDT | 비트스탬프 (Bitstamp) | 27,612,106,696 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00745 | 1.49% | 0.5068 | 0.50607 | 0.50647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.50044 | 0.51062 | 0.487 | 0.49935 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 21:56:49 | 1,914.93 | 0.5068 | UST |
XRPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.49935 | -0.00648 | -1.28% | 0.50559 | 0.50834 | 0.49594 | 183,428.00 |
| 12 5월(5) 2024 | 0.50583 | 0.00373 | 0.74% | 0.50277 | 0.50712 | 0.50091 | 62,431.00 |
| 11 5월(5) 2024 | 0.5021 | -0.01881 | -3.61% | 0.51966 | 0.51966 | 0.49777 | 370,105.00 |
| 10 5월(5) 2024 | 0.52091 | 0.00348 | 0.67% | 0.51773 | 0.52373 | 0.50899 | 59,826.00 |
| 09 5월(5) 2024 | 0.51743 | -0.00815 | -1.55% | 0.52354 | 0.52945 | 0.5161 | 156,137.00 |
| 08 5월(5) 2024 | 0.52558 | -0.01461 | -2.70% | 0.5394 | 0.54297 | 0.52238 | 228,519.00 |
| 07 5월(5) 2024 | 0.54019 | 0.01103 | 2.08% | 0.53101 | 0.56925 | 0.52549 | 316,803.00 |
| 06 5월(5) 2024 | 0.52916 | -0.00097 | -0.18% | 0.52954 | 0.53293 | 0.52413 | 74,702.00 |
| 05 5월(5) 2024 | 0.53013 | -0.00143 | -0.27% | 0.53111 | 0.54044 | 0.5277 | 137,129.00 |
| 04 5월(5) 2024 | 0.53156 | 0.01324 | 2.55% | 0.51836 | 0.545 | 0.51512 | 453,606.00 |
| 03 5월(5) 2024 | 0.51832 | 0.0009 | 0.17% | 0.51747 | 0.52426 | 0.50758 | 134,848.00 |
| 02 5월(5) 2024 | 0.51742 | 0.01752 | 3.50% | 0.50125 | 0.52135 | 0.47842 | 378,147.00 |
| 01 5월(5) 2024 | 0.4999 | -0.01695 | -3.28% | 0.5141 | 0.51927 | 0.4877 | 431,313.00 |
| 30 4월(4) 2024 | 0.51685 | 0.00696 | 1.37% | 0.51112 | 0.51753 | 0.49904 | 405,702.00 |
| 29 4월(4) 2024 | 0.50989 | -0.00893 | -1.72% | 0.51787 | 0.52505 | 0.50879 | 86,907.00 |
| 28 4월(4) 2024 | 0.51882 | -0.00688 | -1.31% | 0.52588 | 0.52588 | 0.50797 | 181,189.00 |
| 27 4월(4) 2024 | 0.5257 | -0.00193 | -0.37% | 0.52688 | 0.53569 | 0.51512 | 286,066.00 |
| 26 4월(4) 2024 | 0.52763 | 0.00 | 0.00% | 0.52763 | 0.52763 | 0.52763 | 0.00 |
| 25 4월(4) 2024 | 0.52763 | -0.01735 | -3.18% | 0.54567 | 0.55153 | 0.52134 | 483,421.00 |
| 24 4월(4) 2024 | 0.54498 | -0.00967 | -1.74% | 0.55538 | 0.55627 | 0.54191 | 452,434.00 |
| 23 4월(4) 2024 | 0.55465 | 0.03054 | 5.83% | 0.52548 | 0.5705 | 0.52238 | 547,033.00 |
| 22 4월(4) 2024 | 0.52411 | -0.00408 | -0.77% | 0.52702 | 0.53614 | 0.51926 | 160,493.00 |
| 21 4월(4) 2024 | 0.52819 | 0.02435 | 4.83% | 0.50205 | 0.53004 | 0.49892 | 361,406.00 |
| 20 4월(4) 2024 | 0.50384 | 0.00164 | 0.33% | 0.50159 | 0.5102 | 0.46708 | 297,779.00 |
| 19 4월(4) 2024 | 0.5022 | 0.00749 | 1.51% | 0.49518 | 0.50519 | 0.48613 | 1,292,447.00 |
| 18 4월(4) 2024 | 0.49471 | -0.00173 | -0.35% | 0.49532 | 0.50789 | 0.47272 | 353,773.00 |
| 17 4월(4) 2024 | 0.49644 | -0.00019 | -0.04% | 0.49548 | 0.50092 | 0.47647 | 543,474.00 |
| 16 4월(4) 2024 | 0.49663 | -0.00644 | -1.28% | 0.50117 | 0.51838 | 0.48129 | 1,277,364.00 |
| 15 4월(4) 2024 | 0.50307 | 0.02465 | 5.15% | 0.4785 | 0.50697 | 0.46429 | 1,112,641.00 |
| 14 4월(4) 2024 | 0.47842 | -0.06937 | -12.66% | 0.54612 | 0.54735 | 0.42692 | 1,798,687.00 |
