Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | 비트스탬프 (Bitstamp) | 3,074,948,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00067 | -0.62% | 0.1082 | 0.10816 | 0.1083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10927 | 0.10927 | 0.1076 | 0.10887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 11:41:31 | 154.00 | 0.1082 | USD |
XLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.10887 | -0.00091 | -0.83% | 0.10987 | 0.11082 | 0.10786 | 9,607,654.00 |
| 07 5월(5) 2024 | 0.10978 | -0.0012 | -1.08% | 0.11097 | 0.11359 | 0.10928 | 2,251,265.00 |
| 06 5월(5) 2024 | 0.11098 | -0.00075 | -0.67% | 0.1109 | 0.11131 | 0.10943 | 1,458,229.00 |
| 05 5월(5) 2024 | 0.11173 | 0.00 | 0.00% | 0.11173 | 0.11173 | 0.11173 | 0.00 |
| 04 5월(5) 2024 | 0.11173 | 0.00145 | 1.31% | 0.11029 | 0.11255 | 0.10883 | 2,794,066.00 |
| 03 5월(5) 2024 | 0.11028 | -0.00077 | -0.69% | 0.11102 | 0.11118 | 0.107 | 2,757,340.00 |
| 02 5월(5) 2024 | 0.11105 | 0.00343 | 3.19% | 0.10777 | 0.11111 | 0.103 | 3,467,393.00 |
| 01 5월(5) 2024 | 0.10762 | -0.00438 | -3.91% | 0.11178 | 0.11275 | 0.10442 | 3,675,644.00 |
| 30 4월(4) 2024 | 0.112 | -0.00023 | -0.20% | 0.11249 | 0.11362 | 0.10982 | 2,417,526.00 |
| 29 4월(4) 2024 | 0.11223 | -0.00228 | -1.99% | 0.11444 | 0.11589 | 0.112 | 1,457,962.00 |
| 28 4월(4) 2024 | 0.11451 | 0.00046 | 0.40% | 0.11424 | 0.11475 | 0.11092 | 2,064,398.00 |
| 27 4월(4) 2024 | 0.11405 | -0.00048 | -0.42% | 0.11397 | 0.11511 | 0.11197 | 3,039,246.00 |
| 26 4월(4) 2024 | 0.11453 | 0.00 | 0.00% | 0.11453 | 0.11453 | 0.11453 | 0.00 |
| 25 4월(4) 2024 | 0.11453 | -0.00295 | -2.51% | 0.11761 | 0.12031 | 0.11334 | 4,231,256.00 |
| 24 4월(4) 2024 | 0.11748 | -0.00079 | -0.67% | 0.11815 | 0.11879 | 0.11549 | 3,635,911.00 |
| 23 4월(4) 2024 | 0.11827 | 0.0044 | 3.86% | 0.1139 | 0.11914 | 0.11366 | 3,501,173.00 |
| 22 4월(4) 2024 | 0.11387 | -0.00209 | -1.80% | 0.11547 | 0.11658 | 0.11275 | 1,993,868.00 |
| 21 4월(4) 2024 | 0.11596 | 0.00415 | 3.71% | 0.1117 | 0.11692 | 0.11091 | 3,947,256.00 |
| 20 4월(4) 2024 | 0.11181 | 0.00125 | 1.13% | 0.11031 | 0.11363 | 0.10358 | 5,037,696.00 |
| 19 4월(4) 2024 | 0.11056 | 0.00278 | 2.58% | 0.10737 | 0.11113 | 0.10518 | 4,328,243.00 |
| 18 4월(4) 2024 | 0.10778 | -0.0019 | -1.73% | 0.109 | 0.11006 | 0.10482 | 3,476,066.00 |
| 17 4월(4) 2024 | 0.10968 | 0.00195 | 1.81% | 0.10733 | 0.11003 | 0.10412 | 4,065,994.00 |
| 16 4월(4) 2024 | 0.10773 | -0.00287 | -2.59% | 0.11008 | 0.11397 | 0.10392 | 6,046,177.00 |
| 15 4월(4) 2024 | 0.1106 | 0.00519 | 4.92% | 0.1054 | 0.1115 | 0.10181 | 10,231,430.00 |
| 14 4월(4) 2024 | 0.10541 | -0.00985 | -8.55% | 0.11503 | 0.1155 | 0.09189 | 18,550,195.00 |
| 13 4월(4) 2024 | 0.11526 | -0.01502 | -11.53% | 0.13023 | 0.13111 | 0.103 | 10,680,135.00 |
| 12 4월(4) 2024 | 0.13028 | 0.00069 | 0.53% | 0.1293 | 0.13132 | 0.12812 | 3,983,648.00 |
| 11 4월(4) 2024 | 0.12959 | -0.00263 | -1.99% | 0.13156 | 0.13216 | 0.12559 | 4,348,727.00 |
| 10 4월(4) 2024 | 0.13222 | -0.00117 | -0.88% | 0.1335 | 0.13681 | 0.13068 | 5,140,128.00 |
| 09 4월(4) 2024 | 0.13339 | 0.004 | 3.09% | 0.12904 | 0.13445 | 0.12784 | 4,227,790.00 |
| 08 4월(4) 2024 | 0.12939 | 0.00019 | 0.15% | 0.12916 | 0.1303 | 0.12799 | 2,398,911.00 |
| 07 4월(4) 2024 | 0.1292 | 0.00174 | 1.37% | 0.12728 | 0.12988 | 0.127 | 2,000,993.00 |
