Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vega Protocol | VEGAUSD | 비트스탬프 (Bitstamp) | 12,850,917 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.213 | 0.211 | 0.215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.213 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 0.213 | USD |
VEGAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEGAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.213 | -0.005 | -2.29% | 0.213 | 0.213 | 0.213 | 53.00 |
| 26 7월(7) 2024 | 0.218 | -0.024 | -9.92% | 0.218 | 0.218 | 0.218 | 200.00 |
| 25 7월(7) 2024 | 0.242 | -0.006 | -2.42% | 0.235 | 0.242 | 0.234 | 978.00 |
| 24 7월(7) 2024 | 0.248 | 0.004 | 1.64% | 0.247 | 0.248 | 0.245 | 5,192.00 |
| 23 7월(7) 2024 | 0.244 | 0.007 | 2.95% | 0.241 | 0.246 | 0.240 | 8,253.00 |
| 22 7월(7) 2024 | 0.237 | 0.00 | 0.00% | 0.237 | 0.237 | 0.237 | 0.00 |
| 21 7월(7) 2024 | 0.237 | 0.011 | 4.87% | 0.230 | 0.238 | 0.224 | 98,270.00 |
| 20 7월(7) 2024 | 0.226 | 0.00 | 0.00% | 0.221 | 0.227 | 0.221 | 4,491.00 |
| 19 7월(7) 2024 | 0.226 | 0.009 | 4.15% | 0.228 | 0.228 | 0.226 | 2,266.00 |
| 18 7월(7) 2024 | 0.217 | -0.017 | -7.26% | 0.226 | 0.226 | 0.216 | 4,929.00 |
| 17 7월(7) 2024 | 0.234 | -0.003 | -1.27% | 0.266 | 0.266 | 0.232 | 2,656.00 |
| 16 7월(7) 2024 | 0.237 | 0.023 | 10.75% | 0.223 | 0.237 | 0.223 | 2,769.00 |
| 15 7월(7) 2024 | 0.214 | -0.029 | -11.93% | 0.214 | 0.214 | 0.214 | 101.00 |
| 14 7월(7) 2024 | 0.243 | 0.004 | 1.67% | 0.241 | 0.243 | 0.240 | 384.00 |
| 13 7월(7) 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
| 12 7월(7) 2024 | 0.239 | 0.00 | 0.00% | 0.239 | 0.239 | 0.239 | 0.00 |
| 11 7월(7) 2024 | 0.239 | 0.016 | 7.17% | 0.232 | 0.239 | 0.230 | 1,540.00 |
| 10 7월(7) 2024 | 0.223 | 0.00 | 0.00% | 0.223 | 0.223 | 0.223 | 0.00 |
| 09 7월(7) 2024 | 0.223 | -0.004 | -1.76% | 0.227 | 0.227 | 0.223 | 137.00 |
| 08 7월(7) 2024 | 0.227 | 0.013 | 6.07% | 0.226 | 0.227 | 0.226 | 1,218.00 |
| 07 7월(7) 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0.00 |
| 06 7월(7) 2024 | 0.214 | -0.004 | -1.83% | 0.218 | 0.218 | 0.211 | 8,701.00 |
| 05 7월(7) 2024 | 0.218 | -0.037 | -14.51% | 0.246 | 0.246 | 0.218 | 5,159.00 |
| 04 7월(7) 2024 | 0.255 | -0.098 | -27.76% | 0.253 | 0.255 | 0.253 | 721.00 |
| 02 7월(7) 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
| 01 7월(7) 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
| 30 6월(6) 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
| 29 6월(6) 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
| 28 6월(6) 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
| 27 6월(6) 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0.00 |
