Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | 비트스탬프 (Bitstamp) | 28,072,045,240 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -0.02% | 1.00 | 1.00 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99981 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 22:01:48 | 139.02 | 1.00 | UST |
USDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 14,785.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 17,225.00 |
| 28 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9999 | 15,799.00 |
| 27 4월(4) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99984 | 50,856.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 25 4월(4) 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 0.99836 | 93,935.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.05% | 0.99973 | 1.00 | 0.99921 | 31,217.00 |
| 23 4월(4) 2024 | 0.9996 | -0.00039 | -0.04% | 0.99997 | 1.00 | 0.99924 | 41,691.00 |
| 22 4월(4) 2024 | 0.99999 | 0.00027 | 0.03% | 0.99965 | 1.00 | 0.99913 | 33,463.00 |
| 21 4월(4) 2024 | 0.99972 | 0.00012 | 0.01% | 0.99976 | 0.9999 | 0.99931 | 17,362.00 |
| 20 4월(4) 2024 | 0.9996 | 0.00002 | 0.00% | 0.99966 | 1.00 | 0.99778 | 97,632.00 |
| 19 4월(4) 2024 | 0.99958 | -0.00056 | -0.06% | 1.00 | 1.00 | 0.99911 | 44,904.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 0.99976 | 1.00 | 0.99828 | 119,018.00 |
| 17 4월(4) 2024 | 0.99976 | -0.00014 | -0.01% | 0.9994 | 1.00 | 0.99802 | 128,967.00 |
| 16 4월(4) 2024 | 0.9999 | 0.0008 | 0.08% | 0.99906 | 0.9999 | 0.99811 | 120,419.00 |
| 15 4월(4) 2024 | 0.9991 | 0.00014 | 0.01% | 0.99892 | 0.99999 | 0.99703 | 86,362.00 |
| 14 4월(4) 2024 | 0.99896 | -0.00025 | -0.03% | 0.9992 | 1.00 | 0.99173 | 371,009.00 |
| 13 4월(4) 2024 | 0.99921 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.99881 | 378,565.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9996 | 100,334.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9751 | 258,667.00 |
| 10 4월(4) 2024 | 0.99977 | -0.00045 | -0.04% | 1.00 | 1.00 | 0.99934 | 30,411.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99955 | 74,097.00 |
| 08 4월(4) 2024 | 0.99998 | 0.00048 | 0.05% | 0.99968 | 1.00 | 0.99931 | 126,094.00 |
| 07 4월(4) 2024 | 0.9995 | -0.00034 | -0.03% | 0.99975 | 1.00 | 0.99921 | 20,293.00 |
| 06 4월(4) 2024 | 0.99984 | 0.00 | 0.00% | 0.99966 | 1.00 | 0.99894 | 49,245.00 |
| 05 4월(4) 2024 | 0.99984 | 0.00 | 0.00% | 0.99981 | 1.00 | 0.99931 | 48,635.00 |
| 04 4월(4) 2024 | 0.99984 | -0.00004 | 0.00% | 0.99947 | 1.00 | 0.9992 | 42,672.00 |
| 03 4월(4) 2024 | 0.99988 | 0.0004 | 0.04% | 0.99948 | 1.00 | 0.99881 | 174,967.00 |
| 02 4월(4) 2024 | 0.99948 | -0.00061 | -0.06% | 0.99961 | 1.00 | 0.9992 | 115,699.00 |
| 01 4월(4) 2024 | 1.00 | 0.00 | 0.09% | 0.99969 | 1.00 | 0.9994 | 18,172.00 |
| 31 3월(3) 2024 | 0.9992 | -0.00043 | -0.04% | 0.9995 | 1.00 | 0.99801 | 43,715.00 |
