Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | 비트스탬프 (Bitstamp) | 28,068,957,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.01% | 0.99989 | 0.99989 | 0.9999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.99989 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 20:47:04 | 1,000.00 | 0.99989 | USD |
USDCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99983 | 1,770,202.00 |
| 02 5월(5) 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99966 | 2,767,106.00 |
| 01 5월(5) 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99989 | 942,177.00 |
| 30 4월(4) 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,448,822.00 |
| 29 4월(4) 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99997 | 860,697.00 |
| 28 4월(4) 2024 | 1.00 | 0.00003 | 0.00% | 0.99997 | 1.00 | 0.99974 | 1,665,715.00 |
| 27 4월(4) 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99976 | 1,840,887.00 |
| 26 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 25 4월(4) 2024 | 1.00 | -0.00004 | 0.00% | 0.99998 | 1.00 | 0.99975 | 1,623,517.00 |
| 24 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9999 | 1,073,330.00 |
| 23 4월(4) 2024 | 0.99999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 1,523,768.00 |
| 22 4월(4) 2024 | 0.99999 | -0.00005 | 0.00% | 1.00 | 1.00 | 0.99985 | 492,146.00 |
| 21 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99999 | 362,215.00 |
| 20 4월(4) 2024 | 1.00 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99972 | 1,603,792.00 |
| 19 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.99976 | 2,761,647.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99978 | 1,858,793.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 2,853,017.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.98008 | 6,800,835.00 |
| 15 4월(4) 2024 | 0.99997 | -0.00013 | -0.01% | 1.00 | 1.00 | 0.99979 | 3,137,366.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99973 | 4,862,824.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 0.99981 | 5,096,542.00 |
| 12 4월(4) 2024 | 0.99999 | -0.00001 | 0.00% | 0.99999 | 1.00 | 0.99997 | 2,144,358.00 |
| 11 4월(4) 2024 | 1.00 | 0.00001 | 0.00% | 0.99999 | 1.00 | 0.99988 | 1,849,379.00 |
| 10 4월(4) 2024 | 0.99999 | 0.00002 | 0.00% | 0.99999 | 1.00 | 0.99975 | 1,712,338.00 |
| 09 4월(4) 2024 | 0.99997 | -0.00003 | 0.00% | 1.00 | 1.00 | 0.99976 | 2,952,964.00 |
| 08 4월(4) 2024 | 1.00 | 0.00001 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,337,023.00 |
| 07 4월(4) 2024 | 0.99999 | -0.00001 | 0.00% | 1.00 | 1.00 | 0.99995 | 1,002,715.00 |
| 06 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99996 | 3,378,945.00 |
| 05 4월(4) 2024 | 1.00 | -0.00007 | -0.01% | 0.99999 | 1.00 | 0.99977 | 2,423,480.00 |
| 04 4월(4) 2024 | 1.00 | 0.00 | 0.01% | 0.99999 | 1.00 | 0.99995 | 3,389,776.00 |
