Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSD | 비트스탬프 (Bitstamp) | 5,653,250,003 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.02221 | 0.30% | 7.50 | 7.47 | 7.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.56 | 7.65 | 7.42 | 7.48 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 07:46:38 | 52.02 | 7.50 | USD |
UNIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 7.48 | -0.060 | -0.75% | 7.65 | 7.94 | 7.46 | 11,688.00 |
| 06 5월(5) 2024 | 7.53 | -0.060 | -0.82% | 7.49 | 7.60 | 7.36 | 6,882.00 |
| 05 5월(5) 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
| 04 5월(5) 2024 | 7.60 | 0.480 | 6.78% | 7.11 | 7.61 | 6.96 | 51,853.00 |
| 03 5월(5) 2024 | 7.11 | 0.080 | 1.16% | 6.99 | 7.20 | 6.93 | 18,476.00 |
| 02 5월(5) 2024 | 7.03 | 0.00 | -0.03% | 7.03 | 7.14 | 6.55 | 18,892.00 |
| 01 5월(5) 2024 | 7.04 | -0.680 | -8.80% | 7.69 | 7.70 | 6.80 | 38,937.00 |
| 30 4월(4) 2024 | 7.71 | -0.130 | -1.62% | 7.84 | 7.87 | 7.54 | 6,921.00 |
| 29 4월(4) 2024 | 7.84 | -0.160 | -1.97% | 7.98 | 8.22 | 7.80 | 5,181.00 |
| 28 4월(4) 2024 | 8.00 | 0.330 | 4.32% | 7.72 | 8.03 | 7.44 | 2,731.00 |
| 27 4월(4) 2024 | 7.67 | 0.00 | 0.06% | 7.87 | 7.88 | 7.55 | 16,216.00 |
| 26 4월(4) 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0.00 |
| 25 4월(4) 2024 | 7.66 | -0.300 | -3.73% | 8.07 | 8.21 | 7.65 | 6,761.00 |
| 24 4월(4) 2024 | 7.96 | -0.270 | -3.22% | 8.18 | 8.35 | 7.93 | 7,850.00 |
| 23 4월(4) 2024 | 8.23 | 0.510 | 6.61% | 7.78 | 8.29 | 7.74 | 10,851.00 |
| 22 4월(4) 2024 | 7.72 | -0.100 | -1.25% | 7.79 | 7.91 | 7.59 | 1,507.00 |
| 21 4월(4) 2024 | 7.81 | 0.310 | 4.15% | 7.51 | 7.89 | 7.44 | 11,064.00 |
| 20 4월(4) 2024 | 7.50 | 0.230 | 3.13% | 7.23 | 7.67 | 6.75 | 17,664.00 |
| 19 4월(4) 2024 | 7.27 | 0.340 | 4.88% | 6.91 | 7.35 | 6.75 | 10,037.00 |
| 18 4월(4) 2024 | 6.94 | -0.250 | -3.52% | 7.13 | 7.24 | 6.68 | 12,741.00 |
| 17 4월(4) 2024 | 7.19 | -0.060 | -0.89% | 7.23 | 7.32 | 6.79 | 24,714.00 |
| 16 4월(4) 2024 | 7.25 | -0.270 | -3.58% | 7.39 | 7.90 | 7.04 | 29,644.00 |
| 15 4월(4) 2024 | 7.52 | 0.560 | 8.05% | 6.89 | 7.59 | 6.65 | 41,155.00 |
| 14 4월(4) 2024 | 6.96 | -0.980 | -12.29% | 7.92 | 8.00 | 5.93 | 91,586.00 |
| 13 4월(4) 2024 | 7.94 | -1.20 | -13.09% | 9.11 | 9.20 | 6.73 | 53,081.00 |
| 12 4월(4) 2024 | 9.13 | -0.890 | -8.91% | 9.90 | 9.92 | 8.73 | 95,610.00 |
| 11 4월(4) 2024 | 10.03 | -1.20 | -10.70% | 11.22 | 11.29 | 9.83 | 60,283.00 |
| 10 4월(4) 2024 | 11.23 | -0.390 | -3.36% | 11.65 | 11.67 | 11.04 | 18,738.00 |
| 09 4월(4) 2024 | 11.62 | 0.220 | 1.95% | 11.48 | 11.77 | 11.32 | 44,029.00 |
| 08 4월(4) 2024 | 11.40 | 0.050 | 0.43% | 11.20 | 11.45 | 11.20 | 1,759.00 |
| 07 4월(4) 2024 | 11.35 | 0.410 | 3.73% | 10.92 | 11.35 | 10.90 | 2,380.00 |
