다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Uniswap (비트스탬프 (Bitstamp):UNIBTC)
Uniswap (비트스탬프 (Bitstamp):UNIBTC) 과거

UNIBTC Uniswap

0.000112

0.00 (0.00%)

00:28:11 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	비트스탬프 (Bitstamp)	5,351,743,336	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00011212	0.00010869	0.00010910

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00011212	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	-	0.00000000	0.00011212	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00011212	0.00000100	0.90%	0.00011068	0.00011212	0.00011068	67.00
15 5월(5) 2024	0.00011111	0.00000000	0.00%	0.00011111	0.00011111	0.00011111	0.00
14 5월(5) 2024	0.00011111	-0.00000500	-4.32%	0.00011376	0.00011376	0.00011111	20.00
13 5월(5) 2024	0.00011578	-0.00000200	-1.69%	0.00011649	0.00011650	0.00011578	144.00
12 5월(5) 2024	0.00011828	0.00000000	0.00%	0.00011828	0.00011828	0.00011828	0.00
11 5월(5) 2024	0.00011828	0.00000000	0.00%	0.00011828	0.00011828	0.00011828	0.00
10 5월(5) 2024	0.00011828	0.00000000	0.00%	0.00011828	0.00011828	0.00011828	0.00
09 5월(5) 2024	0.00011828	0.00000039	0.33%	0.00011828	0.00011828	0.00011828	5.00
08 5월(5) 2024	0.00011789	-0.00000100	-0.84%	0.00011789	0.00011789	0.00011789	21.00
07 5월(5) 2024	0.00011899	0.00000200	1.71%	0.00011899	0.00011899	0.00011899	2.00
06 5월(5) 2024	0.00011701	-0.00000400	-3.32%	0.00011789	0.00011789	0.00011701	53.00
05 5월(5) 2024	0.00012052	0.00000000	0.00%	0.00012052	0.00012052	0.00012052	0.00
04 5월(5) 2024	0.00012052	-0.00000058	-0.48%	0.00011804	0.00012052	0.00011804	102.00
03 5월(5) 2024	0.00012110	0.00000200	1.67%	0.00012110	0.00012110	0.00012110	55.00
02 5월(5) 2024	0.00011944	0.00000300	2.57%	0.00011797	0.00011944	0.00011730	306.00
01 5월(5) 2024	0.00011662	-0.00000500	-4.11%	0.00011662	0.00011662	0.00011662	9.00
30 4월(4) 2024	0.00012171	-0.00000400	-3.19%	0.00012171	0.00012171	0.00012171	5.00
29 4월(4) 2024	0.00012540	0.00000600	5.02%	0.00012512	0.00012540	0.00012512	13.00
28 4월(4) 2024	0.00011956	0.00000000	0.00%	0.00011956	0.00011956	0.00011956	0.00
27 4월(4) 2024	0.00011956	-0.00000100	-0.83%	0.00012202	0.00012202	0.00011950	1,252.00
26 4월(4) 2024	0.00012068	0.00000000	0.00%	0.00012068	0.00012068	0.00012068	0.00
25 4월(4) 2024	0.00012068	0.00000001	0.01%	0.00012039	0.00012068	0.00011968	133.00
24 4월(4) 2024	0.00012067	-0.00000300	-2.43%	0.00012067	0.00012067	0.00012067	7.00
23 4월(4) 2024	0.00012334	0.00000300	2.50%	0.00012332	0.00012334	0.00012332	26.00
22 4월(4) 2024	0.00011985	-0.00000074	-0.61%	0.00011986	0.00011986	0.00011985	31.00
21 4월(4) 2024	0.00012059	0.00000300	2.56%	0.00012059	0.00012059	0.00012059	0.00
20 4월(4) 2024	0.00011733	0.00000500	4.45%	0.00011733	0.00011733	0.00011733	3.00
19 4월(4) 2024	0.00011225	-0.00000100	-0.88%	0.00011225	0.00011225	0.00011225	54.00
18 4월(4) 2024	0.00011334	0.00000000	0.00%	0.00011334	0.00011334	0.00011334	0.00
17 4월(4) 2024	0.00011334	-0.00000300	-2.58%	0.00011285	0.00011334	0.00011285	57.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관