Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | 비트스탬프 (Bitstamp) | 196,645,041 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011 | -1.06% | 1.02 | 1.02 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.00 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 18:46:21 | 7.65 | 1.02 | USD |
SUSHIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.00 | -0.030 | -2.98% | 1.02 | 1.04 | 1.00 | 832.00 |
| 07 5월(5) 2024 | 1.03 | 0.00 | 0.09% | 1.08 | 1.08 | 1.03 | 147.00 |
| 06 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 05 5월(5) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 04 5월(5) 2024 | 1.03 | 0.010 | 1.00% | 1.03 | 1.03 | 1.03 | 20.00 |
| 03 5월(5) 2024 | 1.02 | 0.060 | 6.00% | 0.959 | 1.02 | 0.959 | 166.00 |
| 02 5월(5) 2024 | 0.964 | 0.027 | 2.88% | 0.951 | 0.968 | 0.935 | 756.00 |
| 01 5월(5) 2024 | 0.937 | -0.064 | -6.39% | 1.02 | 1.03 | 0.937 | 4,040.00 |
| 30 4월(4) 2024 | 1.00 | -0.040 | -3.75% | 1.01 | 1.01 | 1.00 | 40.00 |
| 29 4월(4) 2024 | 1.04 | 0.030 | 3.00% | 1.04 | 1.05 | 1.04 | 301.00 |
| 28 4월(4) 2024 | 1.01 | 0.00 | -0.16% | 1.01 | 1.01 | 1.01 | 10.00 |
| 27 4월(4) 2024 | 1.01 | 0.010 | 1.32% | 1.02 | 1.03 | 1.01 | 424.00 |
| 26 4월(4) 2024 | 0.99821 | 0.00 | 0.00% | 0.99821 | 0.99821 | 0.99821 | 0.00 |
| 25 4월(4) 2024 | 0.99821 | -0.03479 | -3.37% | 1.04 | 1.07 | 0.99821 | 791.00 |
| 24 4월(4) 2024 | 1.03 | -0.010 | -1.34% | 1.03 | 1.04 | 1.02 | 725.00 |
| 23 4월(4) 2024 | 1.05 | 0.020 | 2.45% | 1.05 | 1.06 | 1.04 | 1,394.00 |
| 22 4월(4) 2024 | 1.02 | -0.030 | -2.57% | 1.04 | 1.05 | 1.02 | 3,563.00 |
| 21 4월(4) 2024 | 1.05 | -0.020 | -1.77% | 0.95498 | 1.05 | 0.91755 | 4,871.00 |
| 20 4월(4) 2024 | 1.07 | 0.100 | 10.67% | 0.92601 | 1.07 | 0.880 | 5,478.00 |
| 19 4월(4) 2024 | 0.96501 | 0.00301 | 0.31% | 0.930 | 0.97819 | 0.930 | 830.00 |
| 18 4월(4) 2024 | 0.962 | -0.01399 | -1.43% | 0.93328 | 0.962 | 0.914 | 1,875.00 |
| 17 4월(4) 2024 | 0.97599 | 0.03202 | 3.39% | 0.94701 | 0.98415 | 0.926 | 3,589.00 |
| 16 4월(4) 2024 | 0.94397 | -0.11166 | -10.58% | 0.9909 | 1.06 | 0.94397 | 6,727.00 |
| 15 4월(4) 2024 | 1.06 | 0.160 | 17.29% | 0.94001 | 1.13 | 0.906 | 21,316.00 |
| 14 4월(4) 2024 | 0.900 | -0.54615 | -37.77% | 1.08 | 1.37 | 0.820 | 38,448.00 |
| 13 4월(4) 2024 | 1.45 | 0.020 | 1.70% | 1.39 | 1.45 | 1.06 | 4,020.00 |
| 12 4월(4) 2024 | 1.42 | -0.100 | -6.57% | 1.49 | 1.51 | 1.42 | 544.00 |
| 11 4월(4) 2024 | 1.52 | -0.100 | -6.01% | 1.58 | 1.60 | 1.50 | 452.00 |
| 10 4월(4) 2024 | 1.62 | -0.070 | -4.30% | 1.67 | 1.67 | 1.62 | 211.00 |
| 09 4월(4) 2024 | 1.69 | 0.090 | 5.68% | 1.64 | 1.70 | 1.64 | 361.00 |
| 08 4월(4) 2024 | 1.60 | 0.020 | 1.07% | 1.60 | 1.60 | 1.60 | 33.00 |
| 07 4월(4) 2024 | 1.58 | 0.020 | 1.47% | 1.58 | 1.58 | 1.58 | 1,186.00 |
