Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLEUR | 비트스탬프 (Bitstamp) | 64,406,699,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.77 | -4.07% | 135.98 | 135.80 | 135.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 141.28 | 144.28 | 134.93 | 141.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 06:44:11 | 2.10 | 135.98 | EUR |
SOLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 141.75 | 9.43 | 7.13% | 132.16 | 142.00 | 131.00 | 7,530.00 |
| 09 5월(5) 2024 | 132.31 | -5.44 | -3.95% | 138.18 | 139.46 | 130.10 | 14,170.00 |
| 08 5월(5) 2024 | 137.75 | -4.13 | -2.91% | 142.47 | 147.90 | 137.55 | 9,440.00 |
| 07 5월(5) 2024 | 141.87 | 6.44 | 4.76% | 135.83 | 145.55 | 135.39 | 13,589.00 |
| 06 5월(5) 2024 | 135.43 | 1.55 | 1.16% | 136.16 | 137.41 | 133.33 | 3,813.00 |
| 05 5월(5) 2024 | 133.88 | 0.00 | 0.00% | 133.88 | 133.88 | 133.88 | 0.00 |
| 04 5월(5) 2024 | 133.88 | 5.13 | 3.98% | 128.93 | 134.81 | 126.67 | 10,493.00 |
| 03 5월(5) 2024 | 128.76 | 3.16 | 2.52% | 125.50 | 131.20 | 119.58 | 14,377.00 |
| 02 5월(5) 2024 | 125.60 | 6.15 | 5.15% | 118.74 | 126.97 | 111.18 | 13,611.00 |
| 01 5월(5) 2024 | 119.44 | -9.06 | -7.05% | 128.14 | 130.32 | 113.75 | 25,008.00 |
| 30 4월(4) 2024 | 128.50 | -0.310 | -0.24% | 129.11 | 129.57 | 124.51 | 17,722.00 |
| 29 4월(4) 2024 | 128.81 | -3.82 | -2.88% | 132.17 | 136.20 | 128.31 | 4,626.00 |
| 28 4월(4) 2024 | 132.63 | 2.55 | 1.96% | 130.58 | 133.49 | 124.60 | 9,880.00 |
| 27 4월(4) 2024 | 130.08 | -8.05 | -5.83% | 135.00 | 137.49 | 129.95 | 7,296.00 |
| 26 4월(4) 2024 | 138.14 | 0.00 | 0.00% | 138.14 | 138.14 | 138.14 | 0.00 |
| 25 4월(4) 2024 | 138.14 | -6.41 | -4.44% | 145.16 | 149.38 | 136.25 | 14,503.00 |
| 24 4월(4) 2024 | 144.55 | -2.90 | -1.97% | 147.42 | 149.50 | 143.43 | 8,035.00 |
| 23 4월(4) 2024 | 147.45 | 7.95 | 5.70% | 139.94 | 148.67 | 137.70 | 10,997.00 |
| 22 4월(4) 2024 | 139.50 | -2.13 | -1.50% | 141.16 | 144.09 | 137.94 | 6,905.00 |
| 21 4월(4) 2024 | 141.63 | 7.67 | 5.73% | 133.62 | 143.18 | 131.30 | 10,731.00 |
| 20 4월(4) 2024 | 133.95 | 0.350 | 0.26% | 133.22 | 138.29 | 121.21 | 29,419.00 |
| 19 4월(4) 2024 | 133.60 | 9.85 | 7.96% | 124.09 | 135.30 | 120.00 | 22,528.00 |
| 18 4월(4) 2024 | 123.75 | -4.83 | -3.76% | 127.85 | 134.29 | 119.37 | 28,884.00 |
| 17 4월(4) 2024 | 128.58 | -1.89 | -1.45% | 130.07 | 132.54 | 119.26 | 33,994.00 |
| 16 4월(4) 2024 | 130.47 | -11.62 | -8.18% | 141.42 | 146.78 | 125.92 | 29,106.00 |
| 15 4월(4) 2024 | 142.09 | 9.53 | 7.19% | 132.88 | 143.67 | 124.01 | 30,466.00 |
| 14 4월(4) 2024 | 132.56 | -12.29 | -8.49% | 144.41 | 145.99 | 109.00 | 42,179.00 |
| 13 4월(4) 2024 | 144.85 | -15.91 | -9.90% | 161.19 | 164.14 | 133.65 | 34,445.00 |
| 12 4월(4) 2024 | 160.76 | -0.740 | -0.46% | 160.72 | 164.23 | 158.66 | 9,431.00 |
| 11 4월(4) 2024 | 161.50 | 2.35 | 1.48% | 159.23 | 163.20 | 150.53 | 14,384.00 |
