Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | 비트스탬프 (Bitstamp) | 626,039,165 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -3.06% | 1.90 | 1.91 | 1.91 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.94 | 1.94 | 1.90 | 1.96 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | 04:30:15 | 12.44 | 1.90 | USD |
SNXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1.96 | -0.080 | -3.78% | 2.04 | 2.09 | 1.96 | 2,362.00 |
28 6월(6) 2024 | 2.04 | 0.080 | 3.93% | 2.00 | 2.04 | 2.00 | 60.00 |
27 6월(6) 2024 | 1.96 | -0.060 | -3.17% | 2.02 | 2.02 | 1.96 | 298.00 |
26 6월(6) 2024 | 2.02 | 0.020 | 1.21% | 2.03 | 2.07 | 2.02 | 2,826.00 |
25 6월(6) 2024 | 2.00 | 0.00 | 0.20% | 1.94 | 2.00 | 1.84 | 4,518.00 |
24 6월(6) 2024 | 2.00 | 0.00 | 0.20% | 2.02 | 2.03 | 2.00 | 77.00 |
23 6월(6) 2024 | 1.99 | 0.00 | 0.05% | 1.99 | 1.99 | 1.99 | 115.00 |
22 6월(6) 2024 | 1.99 | -0.030 | -1.63% | 1.96 | 1.99 | 1.96 | 175.00 |
21 6월(6) 2024 | 2.02 | 0.030 | 1.71% | 2.03 | 2.07 | 1.98 | 157.00 |
20 6월(6) 2024 | 1.99 | 0.110 | 5.96% | 1.90 | 2.01 | 1.90 | 979.00 |
19 6월(6) 2024 | 1.88 | -0.330 | -14.83% | 1.94 | 1.94 | 1.72 | 2,006.00 |
18 6월(6) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
17 6월(6) 2024 | 2.21 | 0.030 | 1.24% | 2.20 | 2.21 | 2.18 | 137.00 |
16 6월(6) 2024 | 2.18 | 0.040 | 1.70% | 2.14 | 2.20 | 2.14 | 2,221.00 |
15 6월(6) 2024 | 2.14 | -0.060 | -2.57% | 2.22 | 2.30 | 2.06 | 3,421.00 |
14 6월(6) 2024 | 2.20 | -0.140 | -6.15% | 2.32 | 2.32 | 2.18 | 455.00 |
13 6월(6) 2024 | 2.34 | 0.100 | 4.46% | 2.27 | 2.39 | 2.27 | 570.00 |
12 6월(6) 2024 | 2.24 | -0.140 | -5.76% | 2.34 | 2.34 | 2.21 | 6,255.00 |
11 6월(6) 2024 | 2.38 | -0.060 | -2.26% | 2.41 | 2.43 | 2.36 | 637.00 |
10 6월(6) 2024 | 2.43 | -0.010 | -0.24% | 2.42 | 2.44 | 2.41 | 134.00 |
09 6월(6) 2024 | 2.44 | -0.080 | -3.18% | 2.52 | 2.52 | 2.39 | 140.00 |
08 6월(6) 2024 | 2.52 | -0.220 | -8.13% | 2.74 | 2.77 | 2.31 | 1,671.00 |
07 6월(6) 2024 | 2.74 | 0.010 | 0.19% | 2.79 | 2.79 | 2.72 | 295.00 |
06 6월(6) 2024 | 2.74 | 0.010 | 0.23% | 2.77 | 2.81 | 2.74 | 645.00 |
05 6월(6) 2024 | 2.73 | 0.110 | 4.12% | 2.66 | 2.76 | 2.64 | 1,875.00 |
04 6월(6) 2024 | 2.62 | -0.110 | -4.05% | 2.72 | 2.75 | 2.62 | 2,790.00 |
03 6월(6) 2024 | 2.73 | -0.190 | -6.63% | 2.89 | 3.03 | 2.72 | 2,212.00 |
02 6월(6) 2024 | 2.93 | 0.090 | 3.21% | 2.90 | 2.96 | 2.90 | 579.00 |
01 6월(6) 2024 | 2.84 | 0.050 | 1.87% | 2.79 | 2.90 | 2.78 | 662.00 |
31 5월(5) 2024 | 2.79 | -0.090 | -2.96% | 2.84 | 2.87 | 2.75 | 475.00 |
30 5월(5) 2024 | 2.87 | -0.140 | -4.49% | 3.01 | 3.01 | 2.87 | 192.00 |