Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPEUR | 비트스탬프 (Bitstamp) | 163,408,177 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00042 | 12.77% | 0.00371 | 0.00366 | 0.00371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00348 | 0.00372 | 0.00336 | 0.00329 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 22:46:32 | 25,644.00 | 0.00371 | EUR |
SLPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SLPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00329 | -0.00031 | -8.61% | 0.00329 | 0.00329 | 0.00329 | 5,248.00 |
| 20 5월(5) 2024 | 0.0036 | 0.00 | 0.00% | 0.00339 | 0.0036 | 0.00339 | 10,667.00 |
| 19 5월(5) 2024 | 0.0036 | 0.00018 | 5.26% | 0.0035 | 0.0036 | 0.0035 | 261,541.00 |
| 18 5월(5) 2024 | 0.00342 | -0.00001 | -0.29% | 0.00342 | 0.00345 | 0.00334 | 264,234.00 |
| 17 5월(5) 2024 | 0.00343 | -0.00005 | -1.44% | 0.0035 | 0.0035 | 0.00341 | 1,434,878.00 |
| 16 5월(5) 2024 | 0.00348 | 0.00019 | 5.78% | 0.00328 | 0.00348 | 0.00328 | 472,427.00 |
| 15 5월(5) 2024 | 0.00329 | -0.00014 | -4.08% | 0.00334 | 0.00335 | 0.00329 | 196,025.00 |
| 14 5월(5) 2024 | 0.00343 | 0.00 | 0.00% | 0.00343 | 0.00344 | 0.0034 | 202,123.00 |
| 13 5월(5) 2024 | 0.00343 | -0.00002 | -0.58% | 0.00344 | 0.0035 | 0.00343 | 544,020.00 |
| 12 5월(5) 2024 | 0.00345 | -0.00003 | -0.86% | 0.00345 | 0.00345 | 0.00345 | 2,900.00 |
| 11 5월(5) 2024 | 0.00348 | -0.00015 | -4.13% | 0.00355 | 0.00355 | 0.00348 | 938,590.00 |
| 10 5월(5) 2024 | 0.00363 | 0.00003 | 0.83% | 0.00361 | 0.00389 | 0.00349 | 698,856.00 |
| 09 5월(5) 2024 | 0.0036 | -0.00002 | -0.55% | 0.00361 | 0.00365 | 0.00352 | 271,578.00 |
| 08 5월(5) 2024 | 0.00362 | -0.00008 | -2.16% | 0.00369 | 0.00379 | 0.00362 | 135,835.00 |
| 07 5월(5) 2024 | 0.0037 | 0.00004 | 1.09% | 0.00384 | 0.00409 | 0.0037 | 701,786.00 |
| 06 5월(5) 2024 | 0.00366 | -0.00003 | -0.81% | 0.00367 | 0.00367 | 0.00362 | 162,445.00 |
| 05 5월(5) 2024 | 0.00369 | -0.00019 | -4.90% | 0.00378 | 0.00388 | 0.00354 | 827,060.00 |
| 04 5월(5) 2024 | 0.00388 | 0.00034 | 9.60% | 0.00387 | 0.00388 | 0.00387 | 400,000.00 |
| 03 5월(5) 2024 | 0.00354 | 0.0001 | 2.91% | 0.00349 | 0.00389 | 0.00349 | 533,010.00 |
| 02 5월(5) 2024 | 0.00344 | -0.00007 | -1.99% | 0.00355 | 0.0041 | 0.00326 | 2,122,431.00 |
| 01 5월(5) 2024 | 0.00351 | -0.00065 | -15.63% | 0.00376 | 0.00376 | 0.0035 | 556,514.00 |
| 30 4월(4) 2024 | 0.00416 | 0.00039 | 10.34% | 0.00417 | 0.00417 | 0.00415 | 63,464.00 |
| 29 4월(4) 2024 | 0.00377 | -0.00001 | -0.26% | 0.00409 | 0.00417 | 0.00377 | 113,331.00 |
| 28 4월(4) 2024 | 0.00378 | -0.00003 | -0.79% | 0.00373 | 0.00418 | 0.00372 | 200,406.00 |
| 27 4월(4) 2024 | 0.00381 | -0.00039 | -9.29% | 0.00393 | 0.00393 | 0.00381 | 7,847.00 |
| 26 4월(4) 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0.00 |
| 25 4월(4) 2024 | 0.0042 | -0.00009 | -2.10% | 0.00429 | 0.00439 | 0.00397 | 373,208.00 |
| 24 4월(4) 2024 | 0.00429 | -0.0001 | -2.28% | 0.00412 | 0.0043 | 0.00402 | 166,777.00 |
| 23 4월(4) 2024 | 0.00439 | 0.00034 | 8.40% | 0.00421 | 0.00439 | 0.00421 | 38,133.00 |
| 22 4월(4) 2024 | 0.00405 | -0.00015 | -3.57% | 0.00412 | 0.0042 | 0.00405 | 226,817.00 |
| 21 4월(4) 2024 | 0.0042 | 0.00023 | 5.79% | 0.00397 | 0.0042 | 0.00397 | 242,292.00 |
